Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Trinity Pl Hlds Inc (NY: TPHS )

0.1402 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.040	2.050	2.010	2.010	27,083	-0.05(-2.43%)
Oct 28, 2021	2.010	2.070	2.010	2.060	34,242	+0.05(+2.49%)
Oct 27, 2021	2.120	2.144	2.010	2.010	36,094	-0.18(-8.22%)
Oct 26, 2021	2.250			2.190	86,088	-0.04(-1.79%)
Oct 25, 2021	2.200	2.250	2.200	2.230	50,809	+0.05(+2.29%)
Oct 22, 2021	2.120	2.200	2.120	2.180	18,082	+0.00(+0.00%)
Oct 21, 2021	2.230	2.259	2.135	2.180	34,486	-0.10(-4.39%)
Oct 20, 2021	2.200	2.280	2.160	2.280	26,701	+0.03(+1.33%)
Oct 19, 2021	2.150	2.250	2.150	2.250	19,062	+0.12(+5.63%)
Oct 18, 2021	2.700	2.700	2.100	2.130	47,746	-0.19(-8.19%)
Oct 15, 2021	2.184	2.390	2.184	2.320	44,669	+0.12(+5.45%)
Oct 14, 2021	2.060	2.200	2.060	2.200	12,455	+0.12(+6.02%)
Oct 13, 2021	1.990	2.090	1.990	2.075	37,007	+0.09(+4.27%)
Oct 12, 2021	1.990	1.995	1.990	1.990	1,146	+0.02(+1.02%)
Oct 11, 2021	1.960	1.980	1.950	1.970	12,279	+0.01(+0.77%)
Oct 08, 2021	1.955	1.970	1.930	1.955	19,789	+0.03(+1.30%)
Oct 07, 2021	1.990	1.990	1.920	1.930	41,408	-0.04(-2.03%)
Oct 06, 2021	1.990	1.990	1.920	1.970	7,220	-0.01(-0.51%)
Oct 05, 2021	1.992	1.992	1.930	1.980	16,118	+0.00(+0.00%)
Oct 04, 2021	2.020	2.020	1.980	1.980	4,524	+0.01(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Trinity Pl Hlds Inc (NY: TPHS )

Historical Prices