Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamesquare Esports Inc (OP: GMSQF )

0.1350 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3300 0.3397 0.3192 0.3390 23,500 +0.01(+2.95%)
Oct 28, 2021 0.3217 0.3343 0.3057 0.3293 74,630 +0.01(+2.55%)
Oct 27, 2021 0.3408 0.3389 0.3106 0.3211 24,340 -0.01(-1.59%)
Oct 26, 2021 0.3295 0.3295 0.3100 0.3263 10,528 -0.00(-0.15%)
Oct 25, 2021 0.5300 0.5300 0.3100 0.3268 94,705 -0.00(-1.36%)
Oct 22, 2021 0.3297 0.3337 0.3194 0.3313 10,794 +0.00(+0.49%)
Oct 21, 2021 0.3576 0.3586 0.3200 0.3297 60,058 -0.01(-3.03%)
Oct 20, 2021 0.3538 0.3558 0.3201 0.3400 36,991 +0.01(+3.00%)
Oct 19, 2021 0.3200 0.3360 0.3100 0.3301 50,252 +0.01(+1.57%)
Oct 18, 2021 0.3700 0.3700 0.3101 0.3250 61,173 -0.04(-12.16%)
Oct 15, 2021 0.3150 0.3999 0.3114 0.3700 96,279 +0.05(+15.95%)
Oct 14, 2021 0.3333 0.3380 0.3101 0.3191 58,922 -0.00(-1.39%)
Oct 13, 2021 0.3400 0.3523 0.3178 0.3236 103,712 -0.02(-5.41%)
Oct 12, 2021 0.3507 0.3799 0.3350 0.3421 137,295 -0.04(-9.95%)
Oct 11, 2021 0.3799 0.4000 0.3500 0.3799 27,645 +0.04(+11.70%)
Oct 08, 2021 0.3497 0.3501 0.3400 0.3401 132,506 +0.00(+0.03%)
Oct 07, 2021 0.3600 0.3799 0.3400 0.3400 130,416 -0.01(-3.82%)
Oct 06, 2021 0.3900 0.3900 0.3500 0.3535 129,234 -0.01(-1.81%)
Oct 05, 2021 0.3614 0.3900 0.3500 0.3600 134,479 +0.01(+2.86%)
Oct 04, 2021 0.3950 0.5300 0.3496 0.3500 242,413 -0.04(-10.26%)
Oct 01, 2021 0.3946 0.5499 0.3888 0.3900 60,428 -0.01(-2.18%)
Sep 30, 2021 0.4140 0.5500 0.3900 0.3987 69,484 +0.01(+2.76%)
Sep 29, 2021 0.3801 0.6000 0.3767 0.3880 120,349 +0.01(+2.51%)
Sep 28, 2021 0.5500 0.5500 0.3706 0.3785 161,910 -0.01(-2.77%)
Sep 27, 2021 0.4158 0.4800 0.3600 0.3893 292,105 -0.01(-2.68%)
Sep 24, 2021 0.5000 0.5000 0.3900 0.4000 605,962 -0.02(-4.76%)
Sep 23, 2021 0.4150 0.8000 0.4150 0.4200 1,070,853 -0.03(-6.46%)
Sep 22, 2021 0.3095 0.5500 0.2900 0.4490 3,217,645 +0.15(+50.37%)
Sep 21, 2021 0.3021 0.3200 0.2986 0.2986 65,810 +0.01(+2.97%)
Sep 20, 2021 0.3332 0.3400 0.2900 0.2900 29,573 -0.05(-14.71%)
Sep 17, 2021 0.3500 0.3500 0.3400 0.3400 3,300 -0.01(-3.85%)
Sep 16, 2021 0.3536 0.3536 0.3536 0.3536 2,025 -0.01(-3.91%)
Sep 13, 2021 0.3680 0.3680 0.3680 4 -0.02(-4.86%)
Sep 10, 2021 0.3522 0.3868 0.3522 0.3868 22,109 +0.03(+7.27%)
Sep 09, 2021 0.3606 0.3606 0.3606 0.3606 4,000 -0.01(-3.61%)
Sep 08, 2021 0.3741 0.3741 0.3741 0.3741 3,040 -0.02(-4.08%)
Sep 02, 2021 0.3900 0.3900 0.3900 0 -0.02(-4.88%)
Sep 01, 2021 0.4164 0.4175 0.4027 0.4100 3,900 +0.06(+18.70%)
Aug 26, 2021 0.3454 0.3454 0.3454 0 +0.00(+0.12%)
Aug 25, 2021 0.3514 0.3514 0.3450 0.3450 3,080 -0.03(-6.76%)
Aug 24, 2021 0.3786 0.3786 0.3700 0.3700 2,277 -0.01(-1.33%)
Aug 23, 2021 0.3750 0.3750 0.3750 0.3750 244 -0.01(-3.15%)
Aug 19, 2021 0.3872 0.3872 0.3872 0 +0.05(+13.88%)
Aug 18, 2021 0.3807 0.3807 0.3400 0.3400 2,020 -0.05(-13.68%)
Aug 17, 2021 0.3921 0.3939 0.3921 0.3939 1,287 -0.03(-6.21%)
Aug 11, 2021 0.4200 0.4200 0.4200 46 +0.00(+0.19%)
Aug 10, 2021 0.4192 0.4192 0.4192 0.4192 1,100 +0.01(+3.46%)
Aug 09, 2021 0.3977 0.4052 0.3976 0.4052 9,915 +0.01(+1.30%)
Aug 06, 2021 0.3986 0.4122 0.3986 0.4000 4,400 +0.06(+17.37%)
Aug 05, 2021 0.3408 0.3408 0.3408 0.3408 150 +0.02(+4.70%)
Aug 03, 2021 0.3255 0.3255 0.3255 0 +0.04(+12.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.