Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluecity Holdings Ltd ADR (NQ: BLCT )

1.540 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.140 2.140 1.670 1.810 215,633 -0.31(-14.62%)
Nov 29, 2021 2.280 2.297 2.010 2.120 108,343 -0.11(-4.93%)
Nov 26, 2021 2.340 2.500 2.220 2.230 154,672 -0.19(-7.85%)
Nov 24, 2021 2.420 2.520 2.420 2.420 53,072 +0.00(+0.00%)
Nov 23, 2021 2.410 2.460 2.400 2.420 21,058 -0.01(-0.41%)
Nov 22, 2021 2.440 2.450 2.400 2.430 123,367 -0.03(-1.22%)
Nov 19, 2021 2.430 2.500 2.410 2.460 23,298 +0.01(+0.41%)
Nov 18, 2021 2.680 2.480 2.450 2.450 165,034 -0.22(-8.24%)
Nov 17, 2021 2.740 2.764 2.670 2.670 36,174 -0.08(-2.91%)
Nov 16, 2021 2.800 2.840 2.700 2.750 22,621 -0.05(-1.79%)
Nov 15, 2021 2.770 2.840 2.730 2.800 38,929 +0.02(+0.72%)
Nov 12, 2021 2.770 2.860 2.650 2.780 218,285 -0.01(-0.36%)
Nov 11, 2021 2.900 2.900 2.730 2.790 112,758 +0.04(+1.45%)
Nov 10, 2021 2.792 2.750 23,377 -0.07(-2.48%)
Nov 09, 2021 2.800 2.820 2.710 2.820 76,815 +0.03(+1.08%)
Nov 08, 2021 2.700 2.870 2.700 2.790 92,919 +0.09(+3.33%)
Nov 05, 2021 2.730 2.790 2.700 2.700 159,912 -0.04(-1.46%)
Nov 04, 2021 3.000 3.000 2.700 2.740 594,621 -0.21(-7.12%)
Nov 03, 2021 3.060 3.100 2.910 2.950 160,077 -0.07(-2.32%)
Nov 02, 2021 2.900 3.100 2.830 3.020 261,189 +0.07(+2.37%)
Nov 01, 2021 2.730 2.950 2.760 2.950 65,627 +0.19(+6.88%)
Oct 29, 2021 2.740 2.800 2.700 2.760 18,938 +0.02(+0.73%)
Oct 28, 2021 2.740 2.820 2.700 2.740 61,585 +0.02(+0.74%)
Oct 27, 2021 2.760 2.830 2.700 2.720 59,017 -0.05(-1.81%)
Oct 26, 2021 2.960 2.770 230,916 -0.22(-7.36%)
Oct 25, 2021 2.950 3.030 2.830 2.990 58,935 +0.03(+1.01%)
Oct 22, 2021 3.130 3.150 2.890 2.960 153,102 -0.21(-6.62%)
Oct 21, 2021 3.290 3.367 3.120 3.170 301,209 -0.12(-3.65%)
Oct 20, 2021 3.130 3.343 3.080 3.290 71,666 +0.21(+6.82%)
Oct 19, 2021 2.970 3.260 2.970 3.080 145,714 +0.14(+4.76%)
Oct 18, 2021 2.910 2.989 2.900 2.940 21,901 +0.04(+1.38%)
Oct 15, 2021 2.920 2.994 2.850 2.900 43,533 -0.04(-1.36%)
Oct 14, 2021 3.040 3.100 2.860 2.940 87,966 -0.12(-3.92%)
Oct 13, 2021 3.010 3.100 2.940 3.060 30,282 +0.06(+2.00%)
Oct 12, 2021 3.060 3.060 2.940 3.000 37,001 -0.02(-0.66%)
Oct 11, 2021 3.010 3.040 2.960 3.020 22,442 +0.04(+1.34%)
Oct 08, 2021 2.930 3.070 2.930 2.980 36,534 +0.06(+2.05%)
Oct 07, 2021 2.880 2.980 2.840 2.920 77,860 +0.10(+3.55%)
Oct 06, 2021 2.820 2.890 2.730 2.820 67,324 -0.02(-0.70%)
Oct 05, 2021 2.930 2.950 2.800 2.840 135,553 -0.09(-3.07%)
Oct 04, 2021 2.910 3.080 2.900 2.930 285,231 +0.03(+1.03%)
Oct 01, 2021 2.960 3.000 2.900 2.900 93,569 -0.10(-3.33%)
Sep 30, 2021 3.140 3.330 2.900 3.000 521,801 -0.31(-9.37%)
Sep 29, 2021 3.000 3.790 2.960 3.310 1,778,596 +0.31(+10.33%)
Sep 28, 2021 3.050 3.104 3.000 3.000 42,536 -0.06(-1.96%)
Sep 27, 2021 3.020 3.150 2.990 3.060 65,360 +0.03(+0.99%)
Sep 24, 2021 3.070 3.090 2.980 3.030 37,820 -0.04(-1.30%)
Sep 23, 2021 3.080 3.105 3.010 3.070 33,964 +0.02(+0.66%)
Sep 22, 2021 3.060 3.100 3.000 3.050 36,827 +0.02(+0.66%)
Sep 21, 2021 3.000 3.085 2.980 3.030 43,089 +0.05(+1.68%)
Sep 20, 2021 3.030 3.079 2.960 2.980 144,639 -0.17(-5.40%)
Sep 17, 2021 3.050 3.194 3.042 3.150 168,240 +0.15(+4.83%)
Sep 16, 2021 3.050 3.180 3.000 3.005 105,631 -0.06(-1.80%)
Sep 15, 2021 3.150 3.170 3.030 3.060 93,583 -0.11(-3.47%)
Sep 14, 2021 3.250 3.300 3.100 3.170 91,311 +0.01(+0.32%)
Sep 13, 2021 3.370 3.401 3.160 3.160 141,129 -0.23(-6.78%)
Sep 10, 2021 3.520 3.600 3.390 3.390 44,616 -0.16(-4.51%)
Sep 09, 2021 3.460 3.590 3.360 3.550 41,178 +0.12(+3.50%)
Sep 08, 2021 3.420 3.535 3.340 3.430 105,531 +0.06(+1.78%)
Sep 07, 2021 3.650 3.940 3.300 3.370 248,710 -0.20(-5.60%)
Sep 03, 2021 3.760 3.765 3.503 3.570 72,016 -0.19(-5.05%)
Sep 02, 2021 3.760 3.840 3.700 3.760 47,597 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.