Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

1.170 -0.070 (-5.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.700 3.880 3.610 3.810 1,160,069 +0.16(+4.38%)
Mar 30, 2021 3.620 3.750 3.470 3.650 952,803 +0.01(+0.27%)
Mar 29, 2021 3.750 3.860 3.560 3.640 1,522,221 -0.06(-1.62%)
Mar 26, 2021 3.570 3.950 3.565 3.700 2,052,000 +0.21(+6.02%)
Mar 25, 2021 3.860 3.940 3.310 3.490 3,419,337 -0.62(-15.09%)
Mar 24, 2021 3.780 4.370 3.650 4.110 10,435,454 +0.51(+14.17%)
Mar 23, 2021 3.020 3.660 2.970 3.600 6,913,857 +0.53(+17.26%)
Mar 22, 2021 3.070 3.180 2.990 3.070 695,360 +0.02(+0.66%)
Mar 19, 2021 3.000 3.140 2.980 3.050 752,000 +0.05(+1.67%)
Mar 18, 2021 3.090 3.300 2.920 3.000 1,249,292 -0.17(-5.36%)
Mar 17, 2021 3.060 3.240 3.050 3.170 530,507 +0.05(+1.60%)
Mar 16, 2021 3.090 3.200 3.050 3.120 888,668 +0.03(+0.97%)
Mar 15, 2021 3.010 3.150 2.990 3.090 601,601 +0.10(+3.34%)
Mar 12, 2021 3.010 3.100 2.940 2.990 794,600 -0.12(-3.86%)
Mar 11, 2021 2.960 3.110 2.850 3.110 1,321,937 +0.18(+6.14%)
Mar 10, 2021 2.910 3.000 2.760 2.930 998,539 +0.08(+2.81%)
Mar 09, 2021 2.730 2.879 2.720 2.850 884,329 +0.13(+4.78%)
Mar 08, 2021 2.780 2.950 2.600 2.720 1,042,890 +0.04(+1.49%)
Mar 05, 2021 3.050 3.089 2.400 2.680 2,339,900 -0.37(-12.13%)
Mar 04, 2021 3.180 3.250 2.860 3.050 1,474,655 -0.19(-5.86%)
Mar 03, 2021 3.200 3.290 3.060 3.240 1,028,135 +0.07(+2.21%)
Mar 02, 2021 3.420 3.420 3.090 3.170 1,517,296 -0.19(-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.