Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Trinity Pl Hlds Inc (NY: TPHS )

0.1410 +0.0049 (+3.60%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.950	1.970	1.940	1.940	5,400	+0.00(+0.00%)
Apr 29, 2021	1.970	1.970	1.930	1.940	11,535	-0.04(-2.02%)
Apr 28, 2021	2.010	2.020	1.970	1.980	6,455	-0.03(-1.49%)
Apr 27, 2021	2.000	2.020	2.000	2.010	4,599	-0.01(-0.45%)
Apr 26, 2021	2.020	2.050	2.006	2.019	6,233	-0.01(-0.54%)
Apr 23, 2021	2.050	2.050	2.010	2.030	8,500	+0.01(+0.50%)
Apr 22, 2021	2.050	2.060	2.010	2.020	9,911	-0.04(-1.95%)
Apr 21, 2021	2.040	2.100	2.040	2.060	5,437	+0.01(+0.49%)
Apr 20, 2021	2.140	2.140	2.050	2.050	15,142	+0.01(+0.49%)
Apr 19, 2021	2.070	2.170	2.030	2.040	19,656	-0.05(-2.39%)
Apr 16, 2021	2.090	2.170	2.060	2.090	5,600	-0.01(-0.48%)
Apr 15, 2021	2.100	2.170	2.090	2.100	21,296	+0.01(+0.48%)
Apr 14, 2021	2.200	2.200	2.085	2.090	46,753	-0.07(-3.24%)
Apr 13, 2021	2.050	2.160	2.040	2.160	48,520	+0.09(+4.35%)
Apr 12, 2021	2.050	2.090	2.040	2.070	17,539	-0.02(-0.96%)
Apr 09, 2021	2.130	2.130	2.050	2.090	23,700	+0.03(+1.46%)
Apr 08, 2021	2.050	2.110	2.030	2.060	25,072	-0.01(-0.48%)
Apr 07, 2021	2.100	2.170	2.050	2.070	25,441	-0.02(-0.96%)
Apr 06, 2021	2.170	2.170	2.090	2.090	31,633	-0.10(-4.57%)
Apr 05, 2021	2.190	2.200	2.140	2.190	62,237	+0.04(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Trinity Pl Hlds Inc (NY: TPHS )

Historical Prices