Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harborside Inc (OP: HBORF )

0.3375 UNCHANGED
Last Price Updated: 2:36 PM EDT, Jul 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.780 1.793 1.700 1.770 57,500 +0.00(+0.00%)
Apr 29, 2021 1.780 1.785 1.756 1.770 7,322 -0.01(-0.56%)
Apr 28, 2021 1.798 1.800 1.750 1.780 71,390 -0.02(-1.11%)
Apr 27, 2021 1.770 1.837 1.750 1.800 65,289 +0.02(+1.12%)
Apr 26, 2021 1.750 1.860 1.740 1.780 59,677 +0.03(+1.71%)
Apr 23, 2021 1.763 1.786 1.750 1.750 113,700 +0.05(+2.95%)
Apr 22, 2021 1.800 1.830 1.700 1.700 78,486 -0.08(-4.49%)
Apr 21, 2021 1.670 1.780 1.670 1.780 17,277 +0.10(+5.95%)
Apr 20, 2021 1.770 1.779 1.670 1.680 53,890 -0.08(-4.55%)
Apr 19, 2021 1.760 1.790 1.720 1.760 35,559 +0.01(+0.57%)
Apr 16, 2021 1.830 1.830 1.700 1.750 29,300 -0.01(-0.57%)
Apr 15, 2021 1.800 1.810 1.750 1.760 32,662 -0.04(-2.20%)
Apr 14, 2021 1.796 1.849 1.740 1.800 49,982 -0.01(-0.57%)
Apr 13, 2021 1.819 1.870 1.790 1.810 15,768 -0.04(-2.17%)
Apr 12, 2021 1.870 1.871 1.806 1.850 21,099 -0.02(-1.06%)
Apr 09, 2021 1.901 1.901 1.860 1.870 10,600 +0.01(+0.54%)
Apr 08, 2021 1.770 1.896 1.770 1.860 24,599 +0.05(+2.76%)
Apr 07, 2021 1.880 1.911 1.670 1.810 68,923 -0.11(-5.73%)
Apr 06, 2021 1.974 1.974 1.870 1.920 9,438 +0.02(+0.83%)
Apr 05, 2021 1.970 1.990 1.904 1.904 17,814 -0.02(-0.82%)
Apr 01, 2021 1.860 1.930 1.840 1.920 19,600 +0.04(+2.13%)
Mar 31, 2021 1.890 1.920 1.860 1.880 49,722 +0.02(+1.08%)
Mar 30, 2021 1.890 1.938 1.800 1.860 67,306 -0.02(-1.33%)
Mar 29, 2021 1.950 1.980 1.836 1.885 28,415 +0.01(+0.27%)
Mar 26, 2021 1.940 1.940 1.820 1.880 80,000 +0.02(+0.89%)
Mar 25, 2021 1.900 1.900 1.830 1.863 66,403 -0.05(-2.44%)
Mar 24, 2021 1.935 1.970 1.905 1.910 31,786 -0.02(-1.04%)
Mar 23, 2021 1.960 1.960 1.900 1.930 83,611 -0.03(-1.53%)
Mar 22, 2021 1.995 2.000 1.916 1.960 268,099 -0.03(-1.51%)
Mar 19, 2021 1.960 2.030 1.960 1.990 17,300 -0.01(-0.50%)
Mar 18, 2021 2.010 2.040 1.960 2.000 117,119 -0.02(-0.99%)
Mar 17, 2021 2.038 2.040 1.960 2.020 21,908 +0.05(+2.54%)
Mar 16, 2021 1.960 2.060 1.960 1.970 313,814 +0.01(+0.51%)
Mar 15, 2021 2.000 2.090 1.944 1.960 143,552 +0.02(+1.03%)
Mar 12, 2021 2.020 2.020 1.932 1.940 84,300 -0.08(-3.96%)
Mar 11, 2021 1.800 2.070 1.780 2.020 99,811 +0.22(+12.22%)
Mar 10, 2021 1.894 1.921 1.780 1.800 80,960 -0.06(-3.23%)
Mar 09, 2021 1.930 1.950 1.820 1.860 56,352 -0.05(-2.62%)
Mar 08, 2021 1.795 1.940 1.750 1.910 31,879 +0.12(+6.70%)
Mar 05, 2021 1.990 2.100 1.620 1.790 254,300 -0.07(-3.76%)
Mar 04, 2021 1.870 1.900 1.690 1.860 300,770 -0.01(-0.53%)
Mar 03, 2021 1.970 2.030 1.870 1.870 212,841 -0.10(-5.08%)
Mar 02, 2021 1.980 2.000 1.930 1.970 28,811 -0.01(-0.50%)
Mar 01, 2021 2.000 2.029 1.850 1.980 75,142 +0.03(+1.53%)
Feb 26, 2021 1.980 2.000 1.900 1.950 51,800 -0.04(-2.01%)
Feb 25, 2021 2.110 2.110 1.900 1.990 103,141 -0.07(-3.54%)
Feb 24, 2021 2.098 2.120 2.050 2.063 81,686 +0.03(+1.63%)
Feb 23, 2021 2.020 2.070 1.910 2.030 159,410 -0.07(-3.15%)
Feb 22, 2021 2.086 2.190 2.022 2.096 152,247 -0.05(-2.44%)
Feb 19, 2021 2.100 2.500 2.100 2.148 119,000 +0.05(+2.30%)
Feb 18, 2021 2.130 2.160 1.945 2.100 139,984 -0.03(-1.30%)
Feb 17, 2021 2.239 2.331 1.984 2.128 251,107 -0.14(-6.27%)
Feb 16, 2021 2.375 2.540 2.210 2.270 229,118 -0.06(-2.58%)
Feb 12, 2021 2.180 2.368 2.160 2.330 59,900 +0.03(+1.30%)
Feb 11, 2021 2.440 2.440 2.195 2.300 225,434 -0.12(-4.96%)
Feb 10, 2021 2.400 2.490 2.200 2.420 209,205 +0.05(+2.11%)
Feb 09, 2021 2.380 2.500 2.280 2.370 138,492 -0.01(-0.42%)
Feb 08, 2021 2.286 2.500 2.278 2.380 190,868 +0.13(+5.78%)
Feb 05, 2021 2.150 2.319 2.090 2.250 183,100 +0.15(+7.14%)
Feb 04, 2021 2.120 2.250 2.000 2.100 170,803 +0.02(+1.05%)
Feb 03, 2021 2.120 2.221 2.040 2.078 164,191 +0.03(+1.38%)
Feb 02, 2021 1.910 2.120 1.900 2.050 130,954 +0.19(+10.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.