Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Pursuit Resources Ltd (TSV: GDP )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 0.1600 0.1600 0.1600 0 +0.02(+18.52%)
Apr 23, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Apr 22, 2021 0.1400 0.1400 0.1400 0.1400 18,500 +0.00(+0.00%)
Apr 21, 2021 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Apr 19, 2021 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Apr 16, 2021 0.1500 0.1500 0.1500 0.1500 82,000 +0.00(+0.00%)
Apr 14, 2021 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Apr 12, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 08, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 07, 2021 0.1650 0.1650 0.1650 0.1650 28,500 -0.01(-5.71%)
Mar 31, 2021 0.1750 0.1750 0.1750 0 +0.03(+25.00%)
Mar 26, 2021 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Mar 25, 2021 0.1300 0.1300 0.1250 0.1300 49,499 -0.01(-7.14%)
Mar 23, 2021 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Mar 22, 2021 0.1350 0.1350 0.1300 0.1350 32,500 -0.01(-10.00%)
Mar 18, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 17, 2021 0.1500 0.1500 0.1500 0.1500 40,000 +0.00(+0.00%)
Mar 16, 2021 0.1550 0.1550 0.1500 0.1500 56,000 -0.02(-14.29%)
Mar 15, 2021 0.1750 0.1750 0.1750 0.1750 9,500 +0.00(+2.94%)
Mar 08, 2021 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Mar 05, 2021 0.1450 0.1750 0.1250 0.1750 25,000 +0.00(+0.00%)
Mar 04, 2021 0.1750 0.1750 0.1450 0.1750 75,500 -0.01(-2.78%)
Mar 02, 2021 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Feb 26, 2021 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Feb 23, 2021 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Feb 19, 2021 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Feb 17, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 12, 2021 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Feb 11, 2021 0.1750 0.1750 0.1750 0.1750 14,510 -0.02(-7.89%)
Feb 10, 2021 0.1950 0.1950 0.1800 0.1900 36,000 +0.00(+0.00%)
Feb 08, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 05, 2021 0.2100 0.2100 0.1900 0.1900 25,750 -0.01(-5.00%)
Feb 04, 2021 0.2000 0.2000 0.2000 0.2000 1,500 -0.01(-4.76%)
Feb 03, 2021 0.2000 0.2100 0.2000 0.2100 10,000 +0.01(+2.44%)
Feb 02, 2021 0.2050 0.2150 0.2000 0.2050 29,000 -0.02(-8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.