Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Power Sys Inc (OP: LPSIF )

0.1628 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.6276 0.6276 0.6276 0 -0.01(-2.03%)
May 26, 2021 0.6397 0.6900 0.6324 0.6406 12,950 -0.04(-5.68%)
May 25, 2021 0.6873 0.6873 0.6792 0.6792 4,000 -0.01(-1.22%)
May 21, 2021 0.6876 0.6876 0.6876 0 -0.01(-1.62%)
May 20, 2021 0.6989 0.6989 0.6989 0.6989 1,000 -0.00(-0.01%)
May 19, 2021 0.7300 0.7300 0.6989 0.6990 20,000 -0.03(-3.84%)
May 18, 2021 0.6511 0.7269 0.6511 0.7269 24,100 +0.10(+16.01%)
May 17, 2021 0.6490 0.6490 0.6266 0.6266 8,300 -0.04(-6.06%)
May 14, 2021 0.6669 0.6670 0.6669 0.6670 3,000 -0.01(-0.94%)
May 12, 2021 0.6733 0.6733 0.6733 0 -0.01(-0.75%)
May 07, 2021 0.6784 0.6784 0.6784 0 -0.00(-0.22%)
May 06, 2021 0.6768 0.6799 0.6590 0.6799 4,150 +0.00(+0.40%)
May 05, 2021 0.6757 0.6992 0.6688 0.6772 16,000 +0.02(+2.61%)
May 04, 2021 0.6600 0.6600 0.6600 0.6600 6,000 -0.05(-7.42%)
Apr 30, 2021 0.7129 0.7129 0.7129 0 -0.02(-2.74%)
Apr 29, 2021 0.7098 0.7330 0.7000 0.7330 40,200 +0.05(+7.65%)
Apr 28, 2021 0.6788 0.6826 0.6788 0.6809 27,670 +0.01(+1.98%)
Apr 27, 2021 0.6983 0.6983 0.6677 0.6677 14,307 -0.02(-2.91%)
Apr 26, 2021 0.6928 0.6979 0.6877 0.6877 17,500 +0.04(+6.52%)
Apr 23, 2021 0.6456 0.6456 0.6456 0.6456 100 -0.00(-0.68%)
Apr 22, 2021 0.6440 0.6500 0.6440 0.6500 1,500 -0.01(-1.66%)
Apr 21, 2021 0.6685 0.6685 0.6400 0.6610 73,150 +0.03(+4.44%)
Apr 20, 2021 0.6998 0.6999 0.6329 0.6329 12,475 -0.06(-8.65%)
Apr 19, 2021 0.7113 0.7113 0.6928 0.6928 4,500 -0.02(-3.36%)
Apr 16, 2021 0.7329 0.7329 0.7169 0.7169 2,100 -0.02(-2.09%)
Apr 15, 2021 0.7023 0.7322 0.7023 0.7322 11,000 +0.04(+6.12%)
Apr 14, 2021 0.7703 0.7703 0.6900 0.6900 27,000 +0.01(+0.89%)
Apr 13, 2021 0.6647 0.6839 0.6400 0.6839 9,000 +0.05(+8.75%)
Apr 12, 2021 0.6289 0.6289 0.6289 0.6289 1,500 +0.02(+3.18%)
Apr 06, 2021 0.6095 0.6095 0.6095 0 +0.05(+8.65%)
Mar 31, 2021 0.5610 0.5610 0.5610 0 +0.03(+5.49%)
Mar 25, 2021 0.5318 0.5318 0.5318 0 -0.01(-1.88%)
Mar 24, 2021 0.5224 0.5420 0.5224 0.5420 117,800 -0.00(-0.35%)
Mar 23, 2021 0.5378 0.5500 0.5378 0.5439 9,550 -0.01(-2.00%)
Mar 22, 2021 0.5600 0.5600 0.5550 0.5550 10,000 -0.02(-4.31%)
Mar 19, 2021 0.5718 0.5865 0.5700 0.5800 63,500 -0.01(-2.06%)
Mar 18, 2021 0.5759 0.5929 0.5759 0.5922 45,000 +0.07(+13.88%)
Mar 17, 2021 0.5018 0.5200 0.5018 0.5200 7,000 +0.02(+4.00%)
Mar 15, 2021 0.5000 0.5000 0.5000 0 -0.04(-7.46%)
Mar 11, 2021 0.5403 0.5403 0.5403 0 -0.01(-2.33%)
Mar 08, 2021 0.5532 0.5532 0.5532 0.5532 5,000 -0.00(-0.36%)
Mar 04, 2021 0.5552 0.5552 0.5552 0 -0.03(-5.90%)
Mar 03, 2021 0.5900 0.5900 0.5900 0.5900 1,000 +0.00(+0.00%)
Mar 02, 2021 0.5900 0.6000 0.5570 0.5900 21,970 -0.02(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.