Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

17.37 -0.21 (-1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 11.72 11.73 11.55 11.60 1,078,617 -0.08(-0.71%)
Jun 29, 2021 11.76 11.81 11.63 11.69 610,062 -0.04(-0.32%)
Jun 28, 2021 11.78 11.78 11.67 11.72 526,243 -0.02(-0.13%)
Jun 25, 2021 11.84 11.84 11.70 11.74 466,319 -0.06(-0.51%)
Jun 24, 2021 11.80 11.86 11.69 11.80 756,135 +0.07(+0.58%)
Jun 23, 2021 11.75 11.77 11.67 11.73 591,128 +0.02(+0.19%)
Jun 22, 2021 11.75 11.78 11.60 11.71 647,260 +0.00(+0.00%)
Jun 21, 2021 11.48 11.72 11.48 11.71 1,191,409 +0.28(+2.44%)
Jun 18, 2021 11.74 11.75 11.36 11.43 1,242,955 -0.28(-2.38%)
Jun 17, 2021 11.76 11.84 11.66 11.71 558,684 -0.09(-0.77%)
Jun 16, 2021 11.65 11.85 11.65 11.80 687,404 +0.21(+1.82%)
Jun 15, 2021 11.75 11.81 11.58 11.59 888,010 -0.16(-1.35%)
Jun 14, 2021 11.75 11.85 11.73 11.75 459,040 +0.02(+0.13%)
Jun 11, 2021 11.67 11.74 11.63 11.73 714,663 +0.11(+0.91%)
Jun 10, 2021 11.85 11.92 11.58 11.63 1,415,547 -0.17(-1.40%)
Jun 09, 2021 11.78 11.81 11.70 11.79 798,666 -0.01(-0.06%)
Jun 08, 2021 11.84 11.84 11.75 11.80 617,507 +0.00(+0.00%)
Jun 07, 2021 11.92 11.93 11.70 11.80 1,236,856 -0.07(-0.56%)
Jun 04, 2021 11.90 11.92 11.82 11.87 541,840 +0.01(+0.12%)
Jun 03, 2021 11.86 11.96 11.82 11.85 412,444 -0.04(-0.37%)
Jun 02, 2021 11.84 11.98 11.79 11.90 993,784 +0.10(+0.88%)
Jun 01, 2021 11.71 11.87 11.65 11.79 1,092,000 +0.10(+0.88%)
May 28, 2021 11.74 11.74 11.61 11.69 570,706 +0.01(+0.06%)
May 27, 2021 11.58 11.70 11.56 11.68 632,982 +0.10(+0.83%)
May 26, 2021 11.53 11.62 11.47 11.59 493,581 +0.13(+1.10%)
May 25, 2021 11.57 11.60 11.45 11.46 762,368 -0.13(-1.08%)
May 24, 2021 11.52 11.63 11.45 11.59 554,390 +0.07(+0.64%)
May 21, 2021 11.59 11.59 11.29 11.51 843,647 -0.02(-0.19%)
May 20, 2021 11.35 11.56 11.35 11.53 1,029,538 +0.14(+1.23%)
May 19, 2021 11.29 11.42 11.22 11.39 1,181,957 +0.01(+0.13%)
May 18, 2021 11.41 11.41 11.21 11.38 1,404,870 +0.03(+0.26%)
May 17, 2021 11.23 11.41 11.16 11.35 889,661 +0.16(+1.39%)
May 14, 2021 11.25 11.33 11.13 11.19 1,028,883 +0.05(+0.46%)
May 13, 2021 10.91 11.19 10.91 11.14 655,305 +0.27(+2.45%)
May 12, 2021 11.22 11.23 10.86 10.88 924,151 -0.24(-2.19%)
May 11, 2021 11.17 11.33 11.08 11.12 1,023,122 -0.25(-2.21%)
May 10, 2021 11.39 11.51 11.32 11.37 739,937 -0.05(-0.45%)
May 07, 2021 11.48 11.53 11.36 11.42 597,972 -0.06(-0.51%)
May 06, 2021 11.45 11.56 11.37 11.48 767,039 +0.01(+0.13%)
May 05, 2021 11.53 11.53 11.39 11.47 774,658 -0.07(-0.58%)
May 04, 2021 11.66 11.66 11.47 11.53 1,346,238 -0.10(-0.83%)
May 03, 2021 11.62 11.67 11.56 11.63 725,530 +0.06(+0.51%)
Apr 30, 2021 11.60 11.64 11.56 11.57 478,048 -0.07(-0.63%)
Apr 29, 2021 11.64 11.65 11.56 11.64 431,601 +0.06(+0.51%)
Apr 28, 2021 11.53 11.60 11.47 11.59 510,568 +0.07(+0.58%)
Apr 27, 2021 11.42 11.53 11.42 11.52 323,290 +0.07(+0.58%)
Apr 26, 2021 11.43 11.51 11.42 11.45 381,366 +0.03(+0.26%)
Apr 23, 2021 11.44 11.46 11.34 11.42 400,765 -0.02(-0.19%)
Apr 22, 2021 11.50 11.56 11.43 11.44 448,606 -0.02(-0.19%)
Apr 21, 2021 11.30 11.49 11.29 11.47 493,540 +0.11(+0.98%)
Apr 20, 2021 11.37 11.47 11.34 11.36 719,686 -0.04(-0.32%)
Apr 19, 2021 11.35 11.43 11.30 11.39 473,560 +0.03(+0.26%)
Apr 16, 2021 11.38 11.41 11.31 11.36 365,980 +0.01(+0.13%)
Apr 15, 2021 11.32 11.38 11.27 11.35 530,380 +0.08(+0.72%)
Apr 14, 2021 11.30 11.31 11.25 11.27 394,830 -0.07(-0.65%)
Apr 13, 2021 11.20 11.36 11.20 11.34 520,139 +0.05(+0.46%)
Apr 12, 2021 11.43 11.43 11.26 11.29 736,318 -0.07(-0.65%)
Apr 09, 2021 11.33 11.43 11.25 11.36 1,194,309 +0.07(+0.65%)
Apr 08, 2021 11.29 11.35 11.15 11.29 1,251,890 +0.03(+0.26%)
Apr 07, 2021 11.23 11.31 11.23 11.26 791,835 +0.04(+0.33%)
Apr 06, 2021 11.14 11.22 11.08 11.22 626,277 +0.13(+1.13%)
Apr 05, 2021 11.20 11.20 11.02 11.10 865,676 -0.04(-0.40%)
Apr 01, 2021 10.85 11.16 10.79 11.14 956,909 +0.34(+3.15%)
Mar 31, 2021 10.96 11.10 10.80 10.80 1,072,178 -0.16(-1.42%)
Mar 30, 2021 11.19 11.25 10.94 10.96 947,053 -0.06(-0.54%)
Mar 29, 2021 11.10 11.18 11.01 11.02 861,008 -0.13(-1.13%)
Mar 26, 2021 10.98 11.15 10.98 11.14 804,372 +0.14(+1.28%)
Mar 25, 2021 10.85 11.05 10.79 11.00 549,421 +0.16(+1.43%)
Mar 24, 2021 10.98 11.09 10.82 10.85 484,078 -0.11(-1.01%)
Mar 23, 2021 11.04 11.12 10.96 10.96 420,496 -0.08(-0.74%)
Mar 22, 2021 10.93 11.08 10.86 11.04 642,947 +0.11(+1.01%)
Mar 19, 2021 10.76 11.07 10.74 10.93 1,357,403 +0.21(+1.93%)
Mar 18, 2021 10.76 10.88 10.68 10.72 726,046 -0.08(-0.75%)
Mar 17, 2021 10.84 10.91 10.76 10.80 639,063 +0.01(+0.10%)
Mar 16, 2021 10.93 10.93 10.73 10.79 966,310 -0.17(-1.52%)
Mar 15, 2021 11.00 11.02 10.88 10.96 1,219,545 -0.01(-0.07%)
Mar 12, 2021 11.01 11.06 10.95 10.96 787,453 -0.03(-0.27%)
Mar 11, 2021 10.98 11.01 10.90 10.99 1,149,608 +0.09(+0.81%)
Mar 10, 2021 10.94 10.98 10.88 10.91 662,895 +0.03(+0.27%)
Mar 09, 2021 11.02 11.04 10.75 10.88 1,378,943 +0.07(+0.68%)
Mar 08, 2021 10.97 10.98 10.72 10.80 1,020,845 -0.12(-1.08%)
Mar 05, 2021 11.05 11.11 10.72 10.92 683,912 -0.13(-1.14%)
Mar 04, 2021 11.27 11.34 11.01 11.05 1,754,514 -0.09(-0.80%)
Mar 03, 2021 11.05 11.19 11.05 11.13 857,713 +0.08(+0.72%)
Mar 02, 2021 10.96 11.16 10.92 11.05 598,463 +0.10(+0.93%)
Mar 01, 2021 10.88 11.03 10.84 10.95 673,395 +0.18(+1.68%)
Feb 26, 2021 10.82 10.88 10.72 10.77 808,539 +0.01(+0.07%)
Feb 25, 2021 10.88 11.05 10.76 10.76 1,149,966 -0.12(-1.07%)
Feb 24, 2021 10.82 10.88 10.80 10.88 501,793 +0.11(+1.01%)
Feb 23, 2021 10.79 10.85 10.68 10.77 472,971 +0.01(+0.07%)
Feb 22, 2021 10.76 10.82 10.70 10.76 471,582 +0.07(+0.68%)
Feb 19, 2021 10.73 10.82 10.67 10.69 386,680 -0.07(-0.61%)
Feb 18, 2021 10.71 10.84 10.67 10.76 439,040 +0.04(+0.34%)
Feb 17, 2021 10.69 10.79 10.66 10.72 595,797 +0.04(+0.41%)
Feb 16, 2021 10.77 10.82 10.61 10.68 606,851 -0.09(-0.87%)
Feb 12, 2021 10.76 10.85 10.71 10.77 475,935 -0.04(-0.40%)
Feb 11, 2021 10.62 10.88 10.58 10.82 875,182 +0.20(+1.91%)
Feb 10, 2021 10.66 10.77 10.59 10.61 872,332 -0.02(-0.20%)
Feb 09, 2021 10.95 10.95 10.60 10.63 1,006,548 -0.25(-2.27%)
Feb 08, 2021 10.86 10.90 10.81 10.88 647,609 +0.04(+0.40%)
Feb 05, 2021 10.71 10.88 10.71 10.84 416,340 +0.11(+1.01%)
Feb 04, 2021 10.88 10.94 10.69 10.73 895,328 -0.13(-1.20%)
Feb 03, 2021 10.68 10.88 10.68 10.86 581,542 +0.14(+1.35%)
Feb 02, 2021 10.58 10.76 10.49 10.71 695,016 +0.20(+1.93%)
Feb 01, 2021 10.37 10.53 10.37 10.51 439,997 +0.21(+2.04%)
Jan 29, 2021 10.44 10.45 10.26 10.30 905,795 -0.12(-1.18%)
Jan 28, 2021 10.42 10.55 10.42 10.42 674,637 -0.01(-0.14%)
Jan 27, 2021 10.58 10.60 10.41 10.44 473,361 -0.16(-1.51%)
Jan 26, 2021 10.60 10.64 10.51 10.60 529,785 +0.05(+0.48%)
Jan 25, 2021 10.68 10.78 10.55 10.55 745,510 -0.16(-1.49%)
Jan 22, 2021 10.76 10.81 10.69 10.71 672,242 -0.06(-0.54%)
Jan 21, 2021 10.57 10.85 10.55 10.76 1,083,463 +0.17(+1.64%)
Jan 20, 2021 10.53 10.60 10.42 10.59 717,463 +0.10(+0.97%)
Jan 19, 2021 10.50 10.64 10.46 10.49 883,484 -0.03(-0.28%)
Jan 15, 2021 10.44 10.54 10.36 10.52 542,567 +0.02(+0.17%)
Jan 14, 2021 10.34 10.53 10.34 10.50 1,030,383 +0.16(+1.58%)
Jan 13, 2021 10.32 10.38 10.31 10.34 502,119 +0.03(+0.28%)
Jan 12, 2021 10.24 10.38 10.24 10.31 568,419 +0.01(+0.14%)
Jan 11, 2021 10.36 10.42 10.25 10.29 572,923 -0.08(-0.77%)
Jan 08, 2021 10.32 10.37 10.24 10.37 719,422 +0.07(+0.63%)
Jan 07, 2021 10.26 10.39 10.26 10.31 581,295 +0.10(+0.99%)
Jan 06, 2021 10.32 10.37 10.18 10.21 1,061,048 -0.12(-1.12%)
Jan 05, 2021 10.30 10.37 10.21 10.32 965,658 +0.01(+0.14%)
Jan 04, 2021 10.25 10.33 10.13 10.31 1,189,439 +0.06(+0.57%)
Dec 31, 2020 10.25 10.25 10.25 860,205 +0.27(+2.69%)
Dec 30, 2020 10.13 10.16 9.974 9.982 860,205 -0.09(-0.93%)
Dec 29, 2020 10.03 10.14 9.974 10.08 622,722 +0.03(+0.29%)
Dec 28, 2020 10.03 10.13 10.01 10.05 969,226 +0.04(+0.43%)
Dec 24, 2020 10.05 10.10 10.00 10.00 265,558 +0.00(+0.00%)
Dec 23, 2020 10.05 10.15 10.00 10.00 474,610 +0.01(+0.07%)
Dec 22, 2020 10.13 10.14 9.931 9.996 863,852 -0.13(-1.29%)
Dec 21, 2020 10.07 10.26 10.02 10.13 1,057,787 -0.01(-0.14%)
Dec 18, 2020 10.10 10.17 9.916 10.14 1,963,201 +0.12(+1.16%)
Dec 17, 2020 9.960 10.05 9.924 10.03 690,951 +0.04(+0.36%)
Dec 16, 2020 10.00 10.08 9.974 9.989 518,298 -0.03(-0.25%)
Dec 15, 2020 10.08 10.10 9.938 10.01 873,008 +0.00(+0.00%)
Dec 14, 2020 9.996 10.05 9.873 10.01 1,226,626 +0.05(+0.47%)
Dec 11, 2020 9.931 9.982 9.844 9.967 935,041 +0.01(+0.15%)
Dec 10, 2020 9.960 9.982 9.866 9.953 903,051 +0.01(+0.15%)
Dec 09, 2020 10.05 10.07 9.924 9.938 1,064,477 -0.11(-1.06%)
Dec 08, 2020 9.945 10.07 9.938 10.04 1,263,698 +0.06(+0.57%)
Dec 07, 2020 10.04 10.06 9.945 9.988 1,073,507 -0.04(-0.42%)
Dec 04, 2020 10.04 10.11 10.00 10.03 882,130 -0.01(-0.07%)
Dec 03, 2020 10.01 10.07 9.974 10.04 1,226,973 +0.06(+0.57%)
Dec 02, 2020 10.04 10.10 9.974 9.981 957,892 -0.06(-0.57%)
Dec 01, 2020 10.01 10.22 9.960 10.04 1,497,789 +0.11(+1.07%)
Nov 30, 2020 9.938 9.959 9.796 9.931 883,015 +0.02(+0.21%)
Nov 27, 2020 10.03 10.08 9.867 9.910 352,598 -0.09(-0.85%)
Nov 25, 2020 9.931 10.00 9.874 9.995 1,128,654 +0.08(+0.79%)
Nov 24, 2020 9.825 9.952 9.711 9.917 1,178,461 +0.15(+1.53%)
Nov 23, 2020 9.768 9.835 9.761 9.768 733,828 +0.04(+0.36%)
Nov 20, 2020 9.768 9.832 9.663 9.732 890,019 -0.06(-0.65%)
Nov 19, 2020 9.910 9.910 9.761 9.796 930,214 +0.07(+0.73%)
Nov 18, 2020 9.789 9.853 9.725 9.725 1,218,640 -0.06(-0.65%)
Nov 17, 2020 9.832 9.917 9.697 9.789 806,487 -0.03(-0.29%)
Nov 16, 2020 9.853 9.910 9.747 9.818 888,358 +0.05(+0.55%)
Nov 13, 2020 9.640 9.810 9.640 9.764 821,697 +0.14(+1.44%)
Nov 12, 2020 9.768 9.768 9.569 9.626 1,318,215 -0.15(-1.56%)
Nov 11, 2020 9.789 9.853 9.697 9.778 909,727 +0.05(+0.47%)
Nov 10, 2020 9.690 9.796 9.640 9.732 848,926 +0.05(+0.51%)
Nov 09, 2020 10.06 10.22 9.654 9.683 829,626 +0.10(+1.04%)
Nov 06, 2020 9.590 9.711 9.547 9.583 453,602 +0.00(+0.00%)
Nov 05, 2020 9.498 9.590 9.484 9.583 495,893 +0.14(+1.50%)
Nov 04, 2020 9.271 9.495 9.150 9.441 427,622 +0.13(+1.45%)
Nov 03, 2020 9.200 9.356 9.164 9.306 522,194 +0.19(+2.10%)
Nov 02, 2020 9.065 9.228 9.030 9.115 635,989 +0.09(+1.02%)
Oct 30, 2020 9.037 9.086 8.838 9.022 929,322 +0.00(+0.00%)
Oct 29, 2020 8.937 9.037 8.739 9.022 731,982 +0.04(+0.39%)
Oct 28, 2020 9.200 9.243 8.959 8.987 1,216,706 -0.33(-3.51%)
Oct 27, 2020 9.463 9.534 9.306 9.314 495,871 -0.16(-1.65%)
Oct 26, 2020 9.576 9.576 9.314 9.470 1,011,361 -0.14(-1.48%)
Oct 23, 2020 9.526 9.647 9.526 9.612 491,497 +0.13(+1.42%)
Oct 22, 2020 9.441 9.519 9.331 9.477 625,849 +0.11(+1.14%)
Oct 21, 2020 9.328 9.399 9.257 9.370 616,404 +0.01(+0.15%)
Oct 20, 2020 9.512 9.537 9.306 9.356 483,980 -0.01(-0.15%)
Oct 19, 2020 9.548 9.562 9.356 9.370 443,264 -0.18(-1.93%)
Oct 16, 2020 9.548 9.583 9.392 9.555 559,255 +0.04(+0.45%)
Oct 15, 2020 9.576 9.699 9.505 9.512 354,717 -0.11(-1.18%)
Oct 14, 2020 9.704 9.711 9.612 9.626 393,690 -0.02(-0.22%)
Oct 13, 2020 9.732 9.754 9.597 9.647 494,446 -0.08(-0.80%)
Oct 12, 2020 9.853 9.885 9.676 9.725 371,172 -0.07(-0.72%)
Oct 09, 2020 9.796 9.829 9.690 9.796 315,268 +0.02(+0.22%)
Oct 08, 2020 9.647 9.910 9.619 9.775 330,870 +0.16(+1.62%)
Oct 07, 2020 9.654 9.700 9.576 9.619 285,254 -0.04(-0.37%)
Oct 06, 2020 9.768 9.810 9.625 9.654 326,046 -0.04(-0.44%)
Oct 05, 2020 9.818 9.886 9.626 9.697 398,766 -0.12(-1.23%)
Oct 02, 2020 9.803 9.860 9.690 9.818 789,438 -0.06(-0.65%)
Oct 01, 2020 9.413 9.896 9.395 9.881 1,256,860 +0.48(+5.14%)
Sep 30, 2020 9.235 9.484 9.214 9.399 2,416,211 +0.16(+1.69%)
Sep 29, 2020 9.413 9.463 9.228 9.243 611,183 -0.11(-1.21%)
Sep 28, 2020 9.377 9.427 9.299 9.356 591,403 +0.17(+1.85%)
Sep 25, 2020 8.994 9.200 8.994 9.186 453,462 +0.14(+1.57%)
Sep 24, 2020 9.115 9.207 8.916 9.044 580,213 -0.02(-0.23%)
Sep 23, 2020 9.363 9.385 9.058 9.065 875,822 -0.28(-2.96%)
Sep 22, 2020 9.321 9.427 9.314 9.342 375,107 -0.01(-0.15%)
Sep 21, 2020 9.441 9.505 9.299 9.356 574,438 -0.18(-1.93%)
Sep 18, 2020 9.470 9.573 9.456 9.541 1,604,796 +0.11(+1.20%)
Sep 17, 2020 9.321 9.555 9.299 9.427 516,690 -0.05(-0.52%)
Sep 16, 2020 9.420 9.583 9.399 9.477 575,754 +0.10(+1.06%)
Sep 15, 2020 9.427 9.484 9.363 9.377 319,504 -0.04(-0.45%)
Sep 14, 2020 9.434 9.505 9.392 9.420 850,691 +0.09(+0.99%)
Sep 11, 2020 9.243 9.360 9.235 9.328 425,710 +0.08(+0.88%)
Sep 10, 2020 9.235 9.321 9.207 9.246 538,319 +0.05(+0.58%)
Sep 09, 2020 9.243 9.342 9.150 9.193 728,725 -0.04(-0.38%)
Sep 08, 2020 9.179 9.303 9.101 9.228 918,410 +0.07(+0.78%)
Sep 04, 2020 9.221 9.306 9.030 9.157 1,477,871 +0.04(+0.47%)
Sep 03, 2020 9.261 9.261 9.097 9.115 779,285 -0.09(-0.98%)
Sep 02, 2020 9.219 9.267 9.108 9.205 1,116,369 +0.05(+0.53%)
Sep 01, 2020 9.163 9.219 9.059 9.156 583,444 +0.01(+0.08%)
Aug 31, 2020 9.136 9.510 9.059 9.149 477,400 +0.01(+0.15%)
Aug 28, 2020 9.115 9.212 9.038 9.136 707,439 +0.13(+1.46%)
Aug 27, 2020 8.955 9.097 8.955 9.004 723,824 +0.01(+0.15%)
Aug 26, 2020 9.094 9.094 8.955 8.990 809,094 -0.03(-0.31%)
Aug 25, 2020 9.066 9.094 8.941 9.018 496,338 -0.01(-0.15%)
Aug 24, 2020 8.913 9.031 8.851 9.031 739,737 +0.18(+2.04%)
Aug 21, 2020 8.754 8.886 8.754 8.851 643,192 +0.07(+0.79%)
Aug 20, 2020 8.851 8.886 8.768 8.782 1,142,644 -0.01(-0.16%)
Aug 19, 2020 8.719 8.837 8.684 8.795 707,562 +0.09(+1.04%)
Aug 18, 2020 8.782 8.816 8.691 8.705 643,457 +0.00(+0.00%)
Aug 17, 2020 8.768 8.872 8.684 8.705 788,940 +0.05(+0.56%)
Aug 14, 2020 8.712 8.760 8.518 8.657 421,928 -0.05(-0.56%)
Aug 13, 2020 8.608 8.837 8.597 8.705 504,646 +0.07(+0.80%)
Aug 12, 2020 8.664 8.664 8.566 8.636 636,468 +0.05(+0.57%)
Aug 11, 2020 8.837 8.851 8.518 8.587 738,259 -0.12(-1.36%)
Aug 10, 2020 8.608 8.858 8.573 8.705 910,661 +0.10(+1.13%)
Aug 07, 2020 8.476 8.615 8.428 8.608 670,130 +0.10(+1.14%)
Aug 06, 2020 8.421 8.601 8.393 8.511 408,554 +0.07(+0.82%)
Aug 05, 2020 8.455 8.462 8.379 8.441 464,925 +0.03(+0.41%)
Aug 04, 2020 8.309 8.407 8.257 8.407 527,864 +0.10(+1.17%)
Aug 03, 2020 8.191 8.316 8.157 8.309 374,186 +0.10(+1.18%)
Jul 31, 2020 8.219 8.219 8.098 8.212 249,210 -0.03(-0.34%)
Jul 30, 2020 8.157 8.240 8.122 8.240 361,815 -0.01(-0.17%)
Jul 29, 2020 8.296 8.296 8.115 8.254 282,412 +0.02(+0.25%)
Jul 28, 2020 8.101 8.332 8.060 8.233 434,252 +0.10(+1.28%)
Jul 27, 2020 8.157 8.205 8.101 8.129 547,824 -0.05(-0.64%)
Jul 24, 2020 8.303 8.330 8.122 8.181 496,259 -0.11(-1.34%)
Jul 23, 2020 8.365 8.441 8.247 8.292 435,587 -0.05(-0.62%)
Jul 22, 2020 8.254 8.365 8.214 8.344 510,585 +0.04(+0.50%)
Jul 21, 2020 8.254 8.372 8.219 8.303 410,047 +0.10(+1.18%)
Jul 20, 2020 8.344 8.365 8.171 8.205 670,152 -0.12(-1.50%)
Jul 17, 2020 8.386 8.462 8.316 8.330 720,980 -0.02(-0.25%)
Jul 16, 2020 8.323 8.403 8.233 8.351 421,036 -0.01(-0.08%)
Jul 15, 2020 8.101 8.365 8.046 8.358 616,741 +0.26(+3.17%)
Jul 14, 2020 7.935 8.108 7.844 8.101 807,354 +0.14(+1.79%)
Jul 13, 2020 8.046 8.067 7.900 7.959 555,090 -0.00(-0.04%)
Jul 10, 2020 7.830 7.990 7.782 7.962 674,308 +0.11(+1.41%)
Jul 09, 2020 7.935 8.018 7.775 7.851 927,777 -0.14(-1.74%)
Jul 08, 2020 7.990 8.060 7.886 7.990 834,080 -0.02(-0.26%)
Jul 07, 2020 8.122 8.122 7.990 8.011 666,867 -0.16(-1.95%)
Jul 06, 2020 8.344 8.386 7.983 8.171 1,696,962 -0.06(-0.68%)
Jul 02, 2020 8.330 8.483 8.216 8.226 1,846,604 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.