Femasys Inc (NQ: FEMY )

1.270 -0.020 (-1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	8.100	10.79	7.600	8.110	3,326,192	-0.05(-0.61%)
Jun 29, 2021	8.120	8.420	8.050	8.160	84,513	+0.18(+2.26%)
Jun 28, 2021	8.970	8.970	7.650	7.980	133,155	-0.57(-6.67%)
Jun 25, 2021	10.50	10.50	8.550	8.550	85,405	-1.34(-13.55%)
Jun 24, 2021	10.59	10.59	9.530	9.890	35,586	-0.56(-5.36%)
Jun 23, 2021	9.780	10.60	9.670	10.45	44,953	+0.50(+5.03%)
Jun 22, 2021	11.15	11.15	9.710	9.950	91,571	-0.90(-8.29%)
Jun 21, 2021	11.66	12.14	10.84	10.85	107,946	-1.15(-9.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Femasys Inc (NQ: FEMY )

Historical Prices