Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	6.099	6.123	6.034	6.066	185,076	-0.06(-1.06%)
Jul 29, 2021	6.091	6.147	6.083	6.131	157,159	+0.04(+0.67%)
Jul 28, 2021	6.074	6.091	6.018	6.091	126,985	+0.04(+0.67%)
Jul 27, 2021	6.083	6.083	6.042	6.050	98,279	-0.02(-0.27%)
Jul 26, 2021	5.993	6.068	5.912	6.066	144,000	+0.05(+0.81%)
Jul 23, 2021	6.042	6.042	5.961	6.018	243,176	-0.02(-0.27%)
Jul 22, 2021	6.074	6.074	5.993	6.034	144,638	-0.01(-0.13%)
Jul 21, 2021	6.083	6.123	6.042	6.042	257,422	+0.02(+0.27%)
Jul 20, 2021	5.888	6.026	5.888	6.026	417,528	+0.16(+2.77%)
Jul 19, 2021	5.985	6.009	5.774	5.863	1,012,158	-0.35(-5.62%)
Jul 16, 2021	6.196	6.269	6.173	6.212	345,998	+0.02(+0.26%)
Jul 15, 2021	6.237	6.274	6.083	6.196	348,655	-0.05(-0.78%)
Jul 14, 2021	6.415	6.440	6.212	6.245	313,418	-0.11(-1.79%)
Jul 13, 2021	6.424	6.432	6.359	6.359	81,645	-0.07(-1.14%)
Jul 12, 2021	6.399	6.432	6.383	6.432	120,392	+0.02(+0.38%)
Jul 09, 2021	6.318	6.424	6.318	6.407	125,106	+0.10(+1.54%)
Jul 08, 2021	6.318	6.367	6.221	6.310	283,798	-0.11(-1.65%)
Jul 07, 2021	6.440	6.448	6.375	6.415	240,360	-0.03(-0.50%)
Jul 06, 2021	6.529	6.529	6.391	6.448	173,140	-0.05(-0.75%)
Jul 02, 2021	6.464	6.497	6.460	6.497	135,200	+0.06(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

First Trust MLP and Energy Income Fund (NY: FEI )

Historical Prices