Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamesquare Esports Inc (OP: GMSQF )

0.1350 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3198 0.3417 0.3198 0.3417 12,525 +0.02(+7.05%)
Jul 29, 2021 0.3178 0.3200 0.3178 0.3192 6,563 +0.00(+0.69%)
Jul 28, 2021 0.2900 0.3179 0.2900 0.3170 7,675 -0.00(-0.88%)
Jul 27, 2021 0.3191 0.3200 0.3073 0.3198 4,800 +0.01(+3.50%)
Jul 26, 2021 0.3158 0.3179 0.3090 0.3090 3,254 -0.00(-1.53%)
Jul 23, 2021 0.3300 0.3300 0.3138 0.3138 21,028 -0.01(-3.03%)
Jul 22, 2021 0.3166 0.3236 0.3166 0.3236 3,100 +0.04(+14.47%)
Jul 21, 2021 0.2827 0.2928 0.2827 0.2827 10,310 -0.01(-2.85%)
Jul 20, 2021 0.2910 0.2910 0.2910 0.2910 12,155 +0.02(+6.48%)
Jul 19, 2021 0.2963 0.2965 0.2687 0.2733 59,261 -0.01(-4.94%)
Jul 16, 2021 0.3000 0.3100 0.2800 0.2875 50,617 -0.02(-5.74%)
Jul 15, 2021 0.3342 0.3342 0.3050 0.3050 11,103 -0.01(-3.69%)
Jul 14, 2021 0.3200 0.3200 0.3000 0.3167 95,520 -0.02(-6.74%)
Jul 13, 2021 0.3452 0.3452 0.3275 0.3396 19,524 -0.01(-1.82%)
Jul 12, 2021 0.3499 0.3561 0.3427 0.3459 15,805 -0.00(-0.40%)
Jul 09, 2021 0.3542 0.3675 0.3473 0.3473 56,970 -0.00(-0.77%)
Jul 08, 2021 0.3700 0.3900 0.3500 0.3500 45,538 -0.04(-9.16%)
Jul 07, 2021 0.3905 0.3905 0.3724 0.3853 22,576 -0.01(-3.19%)
Jul 06, 2021 0.3989 0.4050 0.3800 0.3980 18,949 -0.03(-6.35%)
Jul 02, 2021 0.4817 0.5200 0.3912 0.4250 179,551 -0.09(-18.25%)
Jul 01, 2021 0.4999 0.5199 0.4999 0.5199 64,283 +0.04(+8.93%)
Jun 30, 2021 0.3563 0.4773 0.3563 0.4773 174,428 +0.12(+32.03%)
Jun 29, 2021 0.3615 0.3615 0.3615 0.3615 900 +0.00(+0.03%)
Jun 28, 2021 0.3114 0.3614 0.3114 0.3614 32,115 +0.05(+15.80%)
Jun 25, 2021 0.3121 0.3121 0.3121 0.3121 647 +0.02(+8.22%)
Jun 24, 2021 0.2884 0.2884 0.2884 0.2884 1,242 -0.01(-3.51%)
Jun 23, 2021 0.3072 0.3102 0.2989 0.2989 25,695 -0.01(-4.20%)
Jun 22, 2021 0.2859 0.3120 0.2859 0.3120 13,672 -0.01(-2.10%)
Jun 18, 2021 0.3187 0.3187 0.3187 0 -0.01(-3.31%)
Jun 17, 2021 0.3290 0.3296 0.3290 0.3296 1,294 +0.01(+1.98%)
Jun 16, 2021 0.3232 0.3232 0.3232 0.3232 2,006 -0.01(-2.06%)
Jun 15, 2021 0.3300 0.3300 0.3300 0.3300 13,292 +0.01(+2.10%)
Jun 14, 2021 0.3232 0.3232 0.3232 0.3232 280 -0.00(-0.03%)
Jun 11, 2021 0.3233 0.3233 0.3233 0.3233 200 -0.03(-7.36%)
Jun 10, 2021 0.3490 0.3490 0.3490 0.3490 1,430 +0.01(+4.43%)
Jun 09, 2021 0.3342 0.3342 0.3342 0.3342 280 +0.00(+0.39%)
Jun 08, 2021 0.3504 0.3504 0.3329 0.3329 4,001 -0.05(-13.10%)
Jun 07, 2021 0.3831 0.3831 0.3831 0.3831 603 +0.06(+17.73%)
Jun 03, 2021 0.3254 0.3254 0.3254 0 -0.02(-5.82%)
Jun 01, 2021 0.3455 0.3455 0.3455 0 +0.02(+6.90%)
May 27, 2021 0.3232 0.3232 0.3232 23,000 +0.00(+1.35%)
May 26, 2021 0.3189 0.3189 0.3189 0.3189 153 +0.03(+9.85%)
May 25, 2021 0.3215 0.3215 0.2903 0.2903 592 -0.05(-13.55%)
May 21, 2021 0.3358 0.3358 0.3358 0 +0.00(+0.93%)
May 20, 2021 0.3035 0.3332 0.3024 0.3327 5,852 +0.01(+2.37%)
May 17, 2021 0.3250 0.3250 0.3250 0 +0.01(+1.69%)
May 14, 2021 0.3298 0.3298 0.3196 0.3196 6,508 +0.01(+4.14%)
May 12, 2021 0.3069 0.3069 0.3069 19 -0.01(-3.67%)
May 11, 2021 0.3500 0.3500 0.3186 0.3186 81,200 +0.01(+3.11%)
May 10, 2021 0.3300 0.3300 0.3090 0.3090 1,775 -0.01(-2.80%)
May 07, 2021 0.3179 0.3179 0.3179 0.3179 100 -0.03(-9.38%)
May 06, 2021 0.3210 0.3508 0.2500 0.3508 45,175 +0.02(+6.30%)
May 05, 2021 0.3677 0.3722 0.3300 0.3300 82,390 -0.04(-10.81%)
May 04, 2021 0.3700 0.3700 0.3400 0.3700 3,739 -0.01(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.