Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Panbela Therapeutics Inc
(NQ:
PBLA
)
1.110
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
3120
3276
3018
3024
282
-168.00(-5.26%)
Jul 29, 2021
3432
4020
3024
3192
3,379
-228.00(-6.67%)
Jul 28, 2021
3096
3492
3020
3420
271
+360.00(+11.76%)
Jul 27, 2021
3072
3096
3012
3060
22
-24.00(-0.78%)
Jul 26, 2021
3144
3162
3073
3084
26
-60.00(-1.91%)
Jul 23, 2021
3144
3216
3096
3144
132
-36.00(-1.13%)
Jul 22, 2021
3132
3206
3120
3180
25
+36.00(+1.15%)
Jul 21, 2021
3072
3192
3072
3144
43
+84.00(+2.75%)
Jul 20, 2021
3060
3156
2952
3060
35
-36.00(-1.16%)
Jul 19, 2021
2952
3156
2940
3096
99
+120.00(+4.03%)
Jul 16, 2021
3096
3108
2940
2976
83
-132.00(-4.25%)
Jul 15, 2021
3216
3342
3060
3108
154
-120.00(-3.72%)
Jul 14, 2021
3264
3336
3204
3228
218
-96.00(-2.89%)
Jul 13, 2021
3396
3420
3264
3324
109
-96.00(-2.81%)
Jul 12, 2021
3420
3504
3240
3420
169
+12.00(+0.35%)
Jul 09, 2021
3564
3564
3360
3408
159
-192.00(-5.33%)
Jul 08, 2021
3384
3600
3365
3600
337
+12.00(+0.33%)
Jul 07, 2021
3504
3612
3264
3588
546
+36.00(+1.01%)
Jul 06, 2021
3468
3552
3300
3552
321
+132.00(+3.86%)
Jul 02, 2021
3396
3444
3264
3420
303
+24.00(+0.71%)
Jul 01, 2021
3420
3480
3360
3396
310
+0.00(+0.00%)
Jun 30, 2021
3564
3588
3240
3396
2,232
-1188.00(-25.92%)
Jun 29, 2021
4812
4980
4560
4584
176
-300.00(-6.14%)
Jun 28, 2021
4776
5129
4524
4884
669
+276.00(+5.99%)
Jun 25, 2021
4212
4608
4194
4608
47
+348.00(+8.17%)
Jun 24, 2021
4104
4260
4104
4260
63
+132.00(+3.20%)
Jun 23, 2021
4056
4416
4032
4128
79
+132.00(+3.30%)
Jun 22, 2021
4332
4332
3816
3996
71
-300.00(-6.98%)
Jun 21, 2021
4416
4476
4284
4296
22
-144.00(-3.24%)
Jun 18, 2021
4452
4500
4428
4440
12
+0.00(+0.00%)
Jun 17, 2021
4488
4512
4404
4440
27
+0.00(+0.00%)
Jun 16, 2021
4512
4520
4391
4440
20
-24.00(-0.54%)
Jun 15, 2021
4760
4824
4384
4464
17
-324.00(-6.77%)
Jun 14, 2021
4800
4842
4632
4788
30
+108.00(+2.31%)
Jun 11, 2021
4620
4716
4464
4680
35
+204.00(+4.56%)
Jun 10, 2021
4680
4716
4344
4476
67
-156.00(-3.37%)
Jun 09, 2021
4680
4788
4632
4632
92
-60.00(-1.28%)
Jun 08, 2021
4836
4896
4596
4692
142
-144.00(-2.98%)
Jun 07, 2021
4800
4961
4764
4836
78
-48.00(-0.98%)
Jun 04, 2021
5112
5736
4824
4884
698
-552.00(-10.15%)
Jun 03, 2021
5472
5496
5262
5436
35
-24.00(-0.44%)
Jun 02, 2021
5292
5556
5100
5460
144
+168.00(+3.17%)
Jun 01, 2021
5028
5388
4752
5292
30
+252.00(+5.00%)
May 28, 2021
5160
5244
5040
5040
12
-84.00(-1.64%)
May 27, 2021
5220
5268
5040
5124
15
+12.00(+0.23%)
May 26, 2021
5040
5304
5040
5112
95
+108.00(+2.16%)
May 25, 2021
4980
5088
4786
5004
109
+240.00(+5.04%)
May 24, 2021
4764
4884
4740
4764
13
+60.00(+1.28%)
May 21, 2021
4680
4800
4668
4704
20
+72.00(+1.55%)
May 20, 2021
4800
4800
4572
4632
35
-180.00(-3.74%)
May 19, 2021
4836
4920
4788
4812
11
-84.00(-1.72%)
May 18, 2021
4908
4956
4716
4896
29
+276.00(+5.97%)
May 17, 2021
4584
4740
4572
4620
21
+24.00(+0.52%)
May 14, 2021
4620
4822
4596
4596
16
+12.00(+0.26%)
May 13, 2021
4782
4782
4561
4584
16
-216.00(-4.50%)
May 12, 2021
4884
5064
4800
4800
21
-192.00(-3.85%)
May 11, 2021
4860
5052
4800
4992
21
+144.00(+2.97%)
May 10, 2021
4872
5091
4848
4848
36
-108.00(-2.18%)
May 07, 2021
4860
5035
4860
4956
5
+84.00(+1.72%)
May 06, 2021
4896
5091
4821
4872
31
+0.00(+0.00%)
May 05, 2021
5100
5304
4800
4872
60
-228.00(-4.47%)
May 04, 2021
5484
5484
4968
5100
82
-432.00(-7.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.