Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Armata Pharmaceuticals Inc (NY: ARMP )

3.091 -0.169 (-5.18%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	3.680	3.690	3.610	3.610	2,443	-0.06(-1.63%)
Aug 30, 2021	3.690	3.734	3.620	3.670	17,242	-0.12(-3.17%)
Aug 27, 2021	3.890	3.990	3.780	3.790	6,328	-0.01(-0.26%)
Aug 26, 2021	3.620	3.800	3.620	3.800	12,370	+0.20(+5.56%)
Aug 25, 2021	3.600	3.751	3.600	3.600	12,765	+0.00(+0.00%)
Aug 24, 2021	3.600	3.700	3.600	3.600	5,977	-0.10(-2.70%)
Aug 23, 2021	3.700	3.790	3.700	3.700	3,733	-0.09(-2.50%)
Aug 20, 2021	3.750	3.920	3.750	3.795	21,673	+0.04(+1.20%)
Aug 19, 2021	3.910	3.910	3.750	3.750	1,889	+0.00(+0.00%)
Aug 18, 2021	3.760	3.800	3.750	3.750	2,602	+0.00(+0.00%)
Aug 17, 2021	3.880	3.880	3.750	3.750	2,082	-0.03(-0.79%)
Aug 16, 2021	3.780	3.780	3.780	3.780	2,219	-0.03(-0.82%)
Aug 13, 2021	3.905	3.930	3.800	3.811	2,908	-0.05(-1.26%)
Aug 12, 2021	3.850	3.860	3.780	3.860	7,903	-0.01(-0.26%)
Aug 11, 2021	3.990	3.990	3.750	3.870	6,775	+0.07(+1.84%)
Aug 10, 2021	3.850	3.850	3.800	3.800	423	+0.00(+0.00%)
Aug 09, 2021	3.750	3.850	3.750	3.800	8,631	-0.02(-0.52%)
Aug 06, 2021	3.900	3.936	3.820	3.820	11,054	-0.11(-2.80%)
Aug 05, 2021	3.862	3.949	3.862	3.930	1,307	+0.05(+1.29%)
Aug 04, 2021	3.860	3.890	3.860	3.880	4,386	-0.01(-0.26%)
Aug 03, 2021	3.890	3.890	3.890	3.890	292	+0.07(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Armata Pharmaceuticals Inc (NY: ARMP )

Historical Prices