Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Novaccess Global Inc (OP: XSNX )

0.0150 +0.0067 (+80.72%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.5640	0.6001	0.5640	0.6001	681	-0.01(-1.61%)
Aug 30, 2021	0.5901	0.6099	0.5900	0.6099	3,191	-0.00(-0.02%)
Aug 27, 2021	0.5200	0.6500	0.5100	0.6100	26,039	+0.09(+17.31%)
Aug 26, 2021	0.4710	0.5200	0.4710	0.5200	13,856	+0.03(+5.05%)
Aug 25, 2021	0.5500	0.5500	0.4800	0.4950	6,026	-0.08(-13.54%)
Aug 24, 2021	0.5005	0.5725	0.5005	0.5725	809	-0.02(-2.97%)
Aug 23, 2021	0.5900	0.5900	0.5900	0.5900	192	-0.02(-3.28%)
Aug 20, 2021	0.6400	0.6400	0.4800	0.6100	13,631	-0.04(-5.86%)
Aug 19, 2021	0.6000	0.6480	0.5900	0.6480	35,032	+0.04(+7.13%)
Aug 18, 2021	0.5500	0.6100	0.5500	0.6049	5,549	+0.07(+14.13%)
Aug 17, 2021	0.5251	0.5300	0.5100	0.5300	1,710	-0.01(-1.85%)
Aug 16, 2021	0.5600	0.5600	0.5400	0.5400	14,884	+0.07(+14.63%)
Aug 13, 2021	0.5200	0.5200	0.4220	0.4711	16,549	-0.00(-0.82%)
Aug 12, 2021	0.4500	0.5000	0.4500	0.4750	6,523	-0.12(-20.57%)
Aug 10, 2021		0.5980	0.5980	0.5980	46	+0.04(+6.79%)
Aug 09, 2021	0.4817	0.6000	0.4817	0.5600	12,986	+0.08(+16.25%)
Aug 06, 2021	0.4210	0.4817	0.4210	0.4817	1,904	-0.05(-9.11%)
Aug 05, 2021	0.6000	0.6000	0.5300	0.5300	905	-0.02(-3.88%)
Aug 04, 2021	0.6690	0.6690	0.5514	0.5514	1,839	+0.03(+5.03%)
Aug 03, 2021	0.5274	0.5500	0.5000	0.5250	23,009	+0.04(+7.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Novaccess Global Inc (OP: XSNX )

Historical Prices