Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.6379 0.6379 0.6000 0.6190 41,076 -0.01(-1.23%)
Aug 30, 2021 0.5990 0.6379 0.5810 0.6267 88,580 +0.03(+4.45%)
Aug 27, 2021 0.5802 0.6190 0.5802 0.6000 50,614 -0.01(-1.64%)
Aug 26, 2021 0.6450 0.6590 0.6049 0.6100 60,327 -0.03(-5.41%)
Aug 25, 2021 0.6400 0.6860 0.6300 0.6449 57,391 -0.00(-0.02%)
Aug 24, 2021 0.6850 0.6850 0.6200 0.6450 70,980 -0.04(-5.96%)
Aug 23, 2021 0.6006 0.6860 0.6002 0.6859 183,157 +0.04(+5.69%)
Aug 20, 2021 0.5530 0.6490 0.5230 0.6490 276,608 +0.09(+16.41%)
Aug 19, 2021 0.6000 0.6050 0.5550 0.5575 122,919 -0.05(-7.85%)
Aug 18, 2021 0.6290 0.6290 0.5621 0.6050 127,083 +0.00(+0.82%)
Aug 17, 2021 0.6200 0.6290 0.5620 0.6001 114,202 +0.01(+0.86%)
Aug 16, 2021 0.6400 0.6800 0.5950 0.5950 151,042 -0.05(-7.03%)
Aug 13, 2021 0.6390 0.6800 0.6390 0.6400 56,796 +0.00(+0.16%)
Aug 12, 2021 0.6700 0.7100 0.6375 0.6390 88,718 -0.03(-4.63%)
Aug 11, 2021 0.6500 0.7500 0.6500 0.6700 288,413 +0.01(+1.52%)
Aug 10, 2021 0.6700 0.6888 0.6350 0.6600 51,257 -0.01(-1.49%)
Aug 09, 2021 0.6700 0.6888 0.6550 0.6700 109,275 -0.02(-2.90%)
Aug 06, 2021 0.7400 0.7400 0.6800 0.6900 20,497 -0.04(-5.48%)
Aug 05, 2021 0.7175 0.7490 0.6800 0.7300 88,590 +0.05(+7.35%)
Aug 04, 2021 0.6400 0.7190 0.6400 0.6800 93,032 +0.04(+6.25%)
Aug 03, 2021 0.6688 0.6700 0.6320 0.6400 122,578 -0.03(-4.48%)
Aug 02, 2021 0.7140 0.7208 0.6320 0.6700 163,822 -0.04(-6.16%)
Jul 30, 2021 0.7230 0.7400 0.6910 0.7140 86,405 -0.01(-1.56%)
Jul 29, 2021 0.7500 0.7700 0.7236 0.7253 82,885 -0.03(-3.93%)
Jul 28, 2021 0.7500 0.8100 0.7500 0.7550 155,158 -0.06(-7.93%)
Jul 27, 2021 0.8150 0.8220 0.8000 0.8200 73,607 -0.01(-1.09%)
Jul 26, 2021 0.8503 0.8574 0.8150 0.8290 111,541 -0.03(-3.60%)
Jul 23, 2021 0.8755 0.8755 0.8400 0.8600 66,479 -0.01(-0.58%)
Jul 22, 2021 0.8680 0.8755 0.8580 0.8650 88,598 -0.01(-1.14%)
Jul 21, 2021 0.9150 0.9150 0.8670 0.8750 48,252 +0.00(+0.06%)
Jul 20, 2021 0.9130 0.9200 0.8600 0.8745 105,627 -0.02(-2.29%)
Jul 19, 2021 0.9007 0.9450 0.8700 0.8950 101,598 -0.04(-3.76%)
Jul 16, 2021 0.9077 0.9800 0.9076 0.9300 100,107 -0.02(-2.07%)
Jul 15, 2021 1.000 1.000 0.9000 0.9497 131,821 -0.04(-4.07%)
Jul 14, 2021 0.9560 1.050 0.9500 0.9900 146,595 +0.02(+2.06%)
Jul 13, 2021 0.9202 1.065 0.9202 0.9700 216,178 +0.02(+1.57%)
Jul 12, 2021 0.8651 1.040 0.8651 0.9550 223,523 +0.01(+0.53%)
Jul 09, 2021 0.9600 1.000 0.8550 0.9500 228,564 +0.09(+11.11%)
Jul 08, 2021 0.8605 0.9701 0.8605 0.8550 328,011 -0.03(-3.39%)
Jul 07, 2021 0.9000 0.9225 0.8500 0.8850 151,786 -0.02(-1.67%)
Jul 06, 2021 0.9150 0.9265 0.8350 0.9000 190,348 -0.01(-0.83%)
Jul 02, 2021 0.9198 0.9656 0.8700 0.9075 228,172 -0.01(-1.34%)
Jul 01, 2021 0.9214 0.9655 0.8600 0.9198 184,984 -0.02(-2.04%)
Jun 30, 2021 0.9325 0.9725 0.8965 0.9390 216,783 -0.01(-0.63%)
Jun 29, 2021 0.8600 0.9450 0.8061 0.9450 146,100 +0.06(+7.39%)
Jun 28, 2021 0.9100 0.9201 0.8300 0.8800 184,822 -0.02(-2.22%)
Jun 25, 2021 0.7700 0.9700 0.7700 0.9000 750,237 +0.11(+13.92%)
Jun 24, 2021 0.7100 0.8200 0.7100 0.7900 164,919 +0.07(+9.72%)
Jun 23, 2021 0.7500 0.7600 0.6500 0.7200 218,239 -0.04(-5.26%)
Jun 22, 2021 0.7200 0.7900 0.7200 0.7600 73,445 +0.01(+0.66%)
Jun 21, 2021 0.8750 0.8900 0.7100 0.7550 238,690 -0.09(-11.18%)
Jun 18, 2021 0.7949 0.8950 0.7700 0.8500 135,356 +0.05(+6.28%)
Jun 17, 2021 0.8001 0.8001 0.7700 0.7998 84,268 -0.02(-2.46%)
Jun 16, 2021 0.8750 0.9010 0.7900 0.8200 102,473 -0.08(-8.64%)
Jun 15, 2021 0.9400 0.9570 0.8500 0.8975 375,558 -0.05(-5.53%)
Jun 14, 2021 1.020 1.090 0.8100 0.9500 440,357 -0.25(-20.83%)
Jun 11, 2021 0.7500 1.220 0.7100 1.200 891,063 +0.43(+55.84%)
Jun 10, 2021 0.7200 0.7800 0.7200 0.7700 162,964 +0.03(+3.36%)
Jun 09, 2021 0.7650 0.7896 0.7450 0.7450 56,898 -0.03(-3.25%)
Jun 08, 2021 0.8200 0.8300 0.7500 0.7700 72,764 -0.03(-3.75%)
Jun 07, 2021 0.7900 0.8140 0.7700 0.8000 66,251 +0.02(+2.56%)
Jun 04, 2021 0.7350 0.8545 0.7150 0.7800 248,927 +0.07(+9.09%)
Jun 03, 2021 0.7380 0.7500 0.7105 0.7150 33,071 -0.04(-4.67%)
Jun 02, 2021 0.7430 0.7500 0.7300 0.7500 67,324 +0.01(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.