Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Candel Therapeutics Inc (NQ: CADL )

9.970 -0.860 (-7.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	7.990	8.040	7.730	8.040	24,486	+0.10(+1.26%)
Aug 30, 2021	8.160	8.197	7.800	7.940	33,462	-0.06(-0.75%)
Aug 27, 2021	7.970	8.010	7.644	8.000	114,559	+0.16(+2.04%)
Aug 26, 2021	7.950	7.995	7.450	7.840	48,338	+0.22(+2.89%)
Aug 25, 2021	7.890	8.000	7.600	7.620	35,549	-0.19(-2.43%)
Aug 24, 2021	8.150	8.150	7.560	7.810	100,204	-0.12(-1.51%)
Aug 23, 2021	6.800	8.050	6.800	7.930	255,317	+1.63(+25.87%)
Aug 20, 2021	5.800	6.780	5.800	6.300	69,288	+0.55(+9.57%)
Aug 19, 2021	6.640	6.870	5.510	5.750	42,359	-0.95(-14.18%)
Aug 18, 2021	7.350	7.480	6.300	6.700	98,618	+0.25(+3.96%)
Aug 17, 2021	7.300	7.410	6.300	6.445	43,680	-0.84(-11.59%)
Aug 16, 2021	7.590	7.950	7.280	7.290	36,133	-0.30(-3.95%)
Aug 13, 2021	8.250	8.570	7.400	7.590	29,508	-0.67(-8.11%)
Aug 12, 2021	8.450	8.680	8.000	8.260	107,078	-0.18(-2.13%)
Aug 11, 2021	7.500	8.450	7.500	8.440	164,194	+0.61(+7.79%)
Aug 10, 2021	7.660	7.840	7.473	7.830	11,900	+0.28(+3.71%)
Aug 09, 2021	7.530	7.740	7.430	7.550	14,847	+0.02(+0.27%)
Aug 06, 2021	7.220	7.650	7.046	7.530	12,370	-0.06(-0.79%)
Aug 05, 2021	7.640	7.880	6.940	7.590	133,906	+0.09(+1.20%)
Aug 04, 2021	7.500	7.840	7.380	7.500	43,559	+0.00(+0.00%)
Aug 03, 2021	7.900	8.000	7.110	7.500	517,199	+0.00(+0.00%)
Aug 02, 2021	7.600	7.870	7.030	7.500	251,641	-0.09(-1.19%)
Jul 30, 2021	7.430	7.729	7.280	7.590	78,326	+0.29(+3.97%)
Jul 29, 2021	6.850	7.800	6.840	7.300	150,379	+0.41(+5.95%)
Jul 28, 2021	6.990	7.168	6.850	6.890	134,249	-0.11(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Candel Therapeutics Inc (NQ: CADL )

Historical Prices