Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Dongsheng International Inc (OP: CDSG )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1825 0.1825 0.1825 0 -0.02(-8.75%)
Sep 29, 2021 0.2000 0.2000 0.2000 0.2000 2,431 +0.02(+8.11%)
Sep 28, 2021 0.2415 0.2663 0.1850 0.1850 400 -0.04(-17.78%)
Sep 27, 2021 0.3000 0.3000 0.2250 0.2250 3,131 -0.07(-25.00%)
Sep 24, 2021 0.3301 0.3301 0.1500 0.3000 66,814 -0.40(-57.14%)
Sep 22, 2021 0.7000 0.7000 0.7000 15 +0.35(+100.00%)
Sep 21, 2021 0.3300 0.3500 0.3300 0.3500 1,409 -0.40(-53.33%)
Sep 17, 2021 0.7500 0.7500 0.7500 0 +0.05(+7.14%)
Sep 16, 2021 0.3500 0.7500 0.1210 0.7000 42,049 +0.05(+7.69%)
Sep 15, 2021 0.5900 0.6500 0.5900 0.6500 2,100 +0.00(+0.00%)
Sep 14, 2021 0.3000 0.6750 0.2800 0.6500 42,422 +0.35(+116.67%)
Sep 13, 2021 0.3000 0.3000 0.3000 0.3000 28,733 +0.00(+0.00%)
Sep 09, 2021 0.3000 0.3000 0.3000 20 +0.00(+0.00%)
Sep 08, 2021 0.1301 0.3000 0.1301 0.3000 4,029 -0.20(-39.76%)
Sep 07, 2021 0.2500 0.4980 0.2500 0.4980 14,490 +0.44(+730.00%)
Sep 02, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 30, 2021 0.0600 0.0600 0.0600 5 +0.00(+0.00%)
Aug 25, 2021 0.0600 0.0600 0.0600 0 -0.01(-14.53%)
Aug 20, 2021 0.0702 0.0702 0.0702 0 +0.01(+8.00%)
Jul 29, 2021 0.0650 0.0650 0.0650 25 -0.07(-53.54%)
Jul 28, 2021 0.1399 0.1399 0.0990 0.1399 9,763 +0.08(+133.17%)
Jul 23, 2021 0.0600 0.0600 0.0600 0 +0.03(+92.31%)
Jul 08, 2021 0.0312 0.0312 0.0312 0 -0.07(-68.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.