Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	6.441	6.508	6.296	6.317	229,681	-0.13(-2.06%)
Oct 28, 2021	6.449	6.532	6.433	6.449	112,514	-0.02(-0.38%)
Oct 27, 2021	6.425	6.524	6.419	6.474	142,154	-0.01(-0.13%)
Oct 26, 2021	6.458			6.483	142,705	+0.02(+0.39%)
Oct 25, 2021	6.549	6.566	6.450	6.458	144,469	-0.09(-1.39%)
Oct 22, 2021	6.574	6.611	6.433	6.549	387,364	-0.04(-0.63%)
Oct 21, 2021	6.715	6.734	6.549	6.590	194,332	-0.11(-1.61%)
Oct 20, 2021	6.599	6.773	6.599	6.698	147,776	+0.07(+1.00%)
Oct 19, 2021	6.624	6.648	6.591	6.632	140,638	+0.04(+0.63%)
Oct 18, 2021	6.615	6.669	6.566	6.590	282,387	+0.00(+0.00%)
Oct 15, 2021	6.590	6.590	6.557	6.590	126,322	+0.07(+1.15%)
Oct 14, 2021	6.590	6.590	6.483	6.516	258,206	-0.02(-0.38%)
Oct 13, 2021	6.383	6.582	6.334	6.541	325,522	+0.17(+2.73%)
Oct 12, 2021	6.358	6.400	6.333	6.367	366,745	+0.01(+0.13%)
Oct 11, 2021	6.292	6.516	6.292	6.358	349,130	+0.12(+1.86%)
Oct 08, 2021	6.275	6.275	6.159	6.242	221,076	+0.03(+0.53%)
Oct 07, 2021	6.027	6.284	6.018	6.209	479,992	+0.22(+3.60%)
Oct 06, 2021	5.952	6.010	5.936	5.994	176,538	-0.02(-0.28%)
Oct 05, 2021	6.052	6.118	5.994	6.010	323,117	-0.01(-0.14%)
Oct 04, 2021	5.969	6.068	5.969	6.018	277,072	+0.07(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

First Trust MLP and Energy Income Fund (NY: FEI )

Historical Prices