Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Chile S.A. ADR (NY: ENIC )

3.130 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.938 1.964 1.830 1.877 2,496,280 -0.06(-3.13%)
Oct 28, 2021 1.981 1.990 1.921 1.938 967,133 -0.01(-0.44%)
Oct 27, 2021 2.050 2.050 1.938 1.946 1,511,901 -0.10(-5.06%)
Oct 26, 2021 2.111 2.029 2.050 1,407,408 -0.05(-2.47%)
Oct 25, 2021 2.068 2.102 2.059 2.102 698,997 +0.04(+2.10%)
Oct 22, 2021 2.059 2.068 2.024 2.059 571,667 +0.00(+0.00%)
Oct 21, 2021 2.111 2.111 2.042 2.059 867,886 -0.04(-2.06%)
Oct 20, 2021 2.059 2.111 2.059 2.102 398,928 +0.03(+1.67%)
Oct 19, 2021 2.024 2.107 2.024 2.068 1,272,556 +0.05(+2.57%)
Oct 18, 2021 1.972 2.050 1.955 2.016 1,303,158 +0.04(+2.19%)
Oct 15, 2021 1.929 1.981 1.901 1.972 1,107,665 +0.05(+2.70%)
Oct 14, 2021 1.946 1.955 1.912 1.921 631,587 +0.00(+0.00%)
Oct 13, 2021 1.946 1.946 1.895 1.921 1,167,529 +0.00(+0.00%)
Oct 12, 2021 1.921 1.946 1.895 1.921 900,007 -0.02(-0.89%)
Oct 11, 2021 1.895 1.968 1.895 1.938 485,383 +0.03(+1.36%)
Oct 08, 2021 1.964 1.967 1.886 1.912 1,117,195 -0.06(-3.07%)
Oct 07, 2021 2.033 2.042 1.946 1.972 1,132,690 -0.04(-2.15%)
Oct 06, 2021 2.042 2.050 1.998 2.016 825,859 -0.04(-2.10%)
Oct 05, 2021 2.085 2.094 2.042 2.059 774,756 -0.04(-2.06%)
Oct 04, 2021 2.076 2.111 2.076 2.102 492,368 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.