Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Acacia Res-Acacia (NQ: ACTG )

5.550 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	4.990	5.100	4.840	4.900	333,438	-0.18(-3.54%)
Nov 29, 2021	5.290	5.290	4.950	5.080	493,167	-0.11(-2.12%)
Nov 26, 2021	5.010	5.280	5.000	5.190	265,303	-0.14(-2.63%)
Nov 24, 2021	5.240	5.378	5.150	5.330	184,719	+0.05(+0.95%)
Nov 23, 2021	5.240	5.330	5.056	5.280	465,127	+0.04(+0.76%)
Nov 22, 2021	5.360	5.490	5.230	5.240	755,806	-0.10(-1.87%)
Nov 19, 2021	5.480	5.570	5.330	5.340	199,023	-0.18(-3.26%)
Nov 18, 2021	5.660	5.530	5.450	5.520	548,719	-0.15(-2.65%)
Nov 17, 2021	5.750	5.800	5.620	5.670	278,605	-0.13(-2.24%)
Nov 16, 2021	5.560	5.825	5.410	5.800	443,605	+0.28(+5.07%)
Nov 15, 2021	5.540	5.600	5.420	5.520	273,732	+0.01(+0.18%)
Nov 12, 2021	5.420	5.530	5.380	5.510	150,487	+0.09(+1.66%)
Nov 11, 2021	5.510	5.600	5.400	5.420	186,458	-0.08(-1.45%)
Nov 10, 2021	5.630			5.500	397,646	-0.21(-3.68%)
Nov 09, 2021	5.500	6.160	5.450	5.710	920,176	+0.20(+3.63%)
Nov 08, 2021	5.560	5.610	5.500	5.510	155,690	+0.00(+0.00%)
Nov 05, 2021	5.450	5.590	5.410	5.510	373,344	+0.10(+1.85%)
Nov 04, 2021	5.510	5.570	5.350	5.410	288,210	-0.10(-1.81%)
Nov 03, 2021	5.530	5.600	5.480	5.510	244,801	-0.02(-0.36%)
Nov 02, 2021	5.900	5.950	5.520	5.530	288,700	-0.33(-5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Acacia Res-Acacia (NQ: ACTG )

Historical Prices