Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Products Inc (OP: OWPC )

0.0525 -0.0054 (-9.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2600 0.2700 0.2550 0.2600 17,200 +0.01(+3.79%)
Apr 29, 2021 0.2500 0.2690 0.2500 0.2505 22,715 -0.02(-7.22%)
Apr 28, 2021 0.2900 0.2900 0.2550 0.2700 47,752 +0.01(+2.86%)
Apr 27, 2021 0.2675 0.3000 0.2526 0.2625 23,099 -0.01(-2.78%)
Apr 26, 2021 0.2436 0.3100 0.2360 0.2700 86,167 +0.04(+17.39%)
Apr 23, 2021 0.2613 0.2613 0.2250 0.2300 24,500 +0.00(+0.00%)
Apr 22, 2021 0.2500 0.2500 0.2300 0.2300 45,032 -0.02(-8.00%)
Apr 21, 2021 0.2850 0.3100 0.2310 0.2500 34,171 +0.01(+6.16%)
Apr 20, 2021 0.3100 0.3100 0.2355 0.2355 50,975 -0.02(-6.06%)
Apr 19, 2021 0.2700 0.2700 0.2500 0.2507 52,551 -0.02(-6.46%)
Apr 16, 2021 0.2400 0.2700 0.2400 0.2680 15,600 +0.01(+3.43%)
Apr 15, 2021 0.3100 0.3200 0.2260 0.2591 104,634 -0.04(-13.63%)
Apr 14, 2021 0.2875 0.3197 0.2800 0.3000 51,279 +0.01(+1.69%)
Apr 13, 2021 0.2950 0.3000 0.2850 0.2950 126,678 +0.01(+4.24%)
Apr 12, 2021 0.2600 0.2950 0.2600 0.2830 81,883 +0.02(+8.85%)
Apr 09, 2021 0.2839 0.2839 0.2540 0.2600 47,300 +0.00(+0.04%)
Apr 08, 2021 0.2839 0.2839 0.2570 0.2599 32,849 +0.01(+2.32%)
Apr 07, 2021 0.2600 0.2775 0.2540 0.2540 63,145 -0.02(-8.14%)
Apr 06, 2021 0.2600 0.2794 0.2519 0.2765 244,657 -0.00(-1.18%)
Apr 05, 2021 0.2800 0.2800 0.2595 0.2798 129,121 +0.01(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.