Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.0551 0.0551 0.0551 5 +0.00(+0.00%)
May 26, 2021 0.0650 0.0650 0.0536 0.0551 52,485 -0.02(-31.12%)
May 25, 2021 0.0500 0.0800 0.0500 0.0800 708,029 +0.04(+77.78%)
May 24, 2021 0.0451 0.0451 0.0450 0.0450 13,500 +0.00(+12.50%)
May 21, 2021 0.0400 0.0400 0.0400 0.0400 10,500 -0.00(-4.76%)
May 20, 2021 0.0430 0.0475 0.0420 0.0420 6,500 +0.00(+2.44%)
May 19, 2021 0.0420 0.0550 0.0377 0.0410 133,703 -0.01(-18.00%)
May 17, 2021 0.0500 0.0500 0.0500 0 -0.00(-0.20%)
May 14, 2021 0.0555 0.0596 0.0400 0.0501 139,108 -0.01(-9.73%)
May 13, 2021 0.0550 0.0590 0.0550 0.0555 33,770 -0.00(-6.88%)
May 12, 2021 0.0550 0.0596 0.0550 0.0596 6,000 +0.00(+8.36%)
May 11, 2021 0.0576 0.0576 0.0550 0.0550 35,204 -0.00(-4.51%)
May 10, 2021 0.0571 0.0590 0.0551 0.0576 13,113 -0.02(-21.53%)
May 07, 2021 0.1000 0.1000 0.0501 0.0734 324,284 -0.02(-18.44%)
May 06, 2021 0.0570 0.1000 0.0517 0.0900 307,942 +0.03(+57.89%)
May 05, 2021 0.0570 0.0570 0.0570 0.0570 1,123 -0.00(-4.20%)
May 04, 2021 0.0471 0.0595 0.0471 0.0595 47,933 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.