Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Taiwan Ishares MSCI ETF (NY: EWT )

47.10 +0.56 (+1.20%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	47.14	47.27	47.09	47.18	3,363,712	+0.10(+0.20%)
Jun 29, 2021	46.96	47.10	46.83	47.08	3,322,381	-0.16(-0.34%)
Jun 28, 2021	46.99	47.24	46.96	47.24	4,860,214	+0.38(+0.80%)
Jun 25, 2021	46.94	46.94	46.68	46.87	3,921,517	+0.20(+0.43%)
Jun 24, 2021	46.53	46.70	46.44	46.67	5,175,379	+0.44(+0.96%)
Jun 23, 2021	46.26	46.43	46.19	46.23	3,773,734	+0.44(+0.95%)
Jun 22, 2021	45.55	45.85	45.38	45.79	4,679,264	-0.45(-0.97%)
Jun 21, 2021	45.92	46.26	45.73	46.24	5,187,006	+0.10(+0.21%)
Jun 18, 2021	46.29	46.37	46.11	46.15	4,562,363	-0.70(-1.50%)
Jun 17, 2021	46.79	46.95	46.71	46.85	5,319,825	+0.35(+0.75%)
Jun 16, 2021	47.01	47.08	46.32	46.50	2,710,592	-0.46(-0.99%)
Jun 15, 2021	47.16	47.16	46.87	46.96	2,749,356	+0.04(+0.09%)
Jun 14, 2021	46.82	47.02	46.73	46.92	2,098,617	+0.06(+0.13%)
Jun 11, 2021	46.88	46.88	46.74	46.86	2,690,056	+0.02(+0.05%)
Jun 10, 2021	46.71	46.93	46.63	46.84	2,515,315	+0.57(+1.23%)
Jun 09, 2021	46.19	46.36	46.12	46.27	2,807,138	-0.12(-0.25%)
Jun 08, 2021	46.53	46.53	46.24	46.39	2,674,894	-0.33(-0.71%)
Jun 07, 2021	46.73	46.77	46.50	46.72	2,478,256	-0.37(-0.78%)
Jun 04, 2021	46.79	47.09	46.76	47.09	2,805,217	+0.47(+1.01%)
Jun 03, 2021	46.56	46.73	46.43	46.62	3,186,488	-0.21(-0.46%)
Jun 02, 2021	46.95	46.97	46.70	46.83	3,513,634	-0.33(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Taiwan Ishares MSCI ETF (NY: EWT )

Historical Prices