Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Alkaline Water CO Inc (CSE: WTER )

0.1950 UNCHANGED
Last Price Updated: 3:31 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.890 1.890 1.890 0 +0.01(+0.53%)
Jun 29, 2021 1.920 1.920 1.800 1.880 8,477 +0.01(+0.53%)
Jun 28, 2021 1.920 1.920 1.870 1.870 9,800 -0.05(-2.60%)
Jun 25, 2021 1.880 1.920 1.880 1.920 8,550 +0.02(+1.05%)
Jun 24, 2021 1.960 1.960 1.900 1.900 4,600 -0.06(-3.06%)
Jun 23, 2021 2.000 2.000 1.930 1.960 16,318 -0.01(-0.51%)
Jun 22, 2021 1.900 1.970 1.900 1.970 16,890 +0.16(+8.84%)
Jun 21, 2021 1.790 1.810 1.790 1.810 600 -0.01(-0.55%)
Jun 18, 2021 1.860 1.860 1.800 1.820 2,300 -0.03(-1.62%)
Jun 17, 2021 1.840 1.850 1.770 1.850 11,010 +0.05(+2.78%)
Jun 16, 2021 1.690 1.800 1.690 1.800 1,720 +0.15(+9.09%)
Jun 15, 2021 1.740 1.740 1.610 1.650 4,300 -0.11(-6.25%)
Jun 14, 2021 1.750 1.760 1.690 1.760 12,665 +0.00(+0.00%)
Jun 11, 2021 1.800 1.800 1.720 1.760 44,610 -0.07(-3.83%)
Jun 10, 2021 1.990 2.000 1.800 1.830 22,598 -0.17(-8.50%)
Jun 09, 2021 1.840 2.000 1.840 2.000 43,423 +0.25(+14.29%)
Jun 08, 2021 1.680 1.750 1.660 1.750 15,528 +0.10(+6.06%)
Jun 07, 2021 1.650 1.690 1.650 1.650 11,400 +0.02(+1.23%)
Jun 04, 2021 1.520 1.630 1.520 1.630 34,839 +0.08(+5.16%)
Jun 03, 2021 1.560 1.560 1.550 1.550 1,089 +0.07(+4.73%)
Jun 02, 2021 1.470 1.480 1.470 1.480 1,300 -0.02(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.