Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 10.20 10.29 10.15 10.20 195,018 +0.05(+0.53%)
Jun 29, 2021 10.33 10.33 10.13 10.15 186,096 -0.17(-1.64%)
Jun 28, 2021 10.07 10.32 9.958 10.32 306,289 +0.38(+3.87%)
Jun 25, 2021 9.942 9.942 9.870 9.935 67,163 +0.03(+0.31%)
Jun 24, 2021 9.881 9.996 9.835 9.904 74,732 +0.08(+0.86%)
Jun 23, 2021 9.827 9.865 9.804 9.819 58,620 +0.02(+0.24%)
Jun 22, 2021 9.712 9.812 9.662 9.796 48,684 +0.11(+1.11%)
Jun 21, 2021 9.612 9.689 9.612 9.689 156,263 +0.11(+1.12%)
Jun 18, 2021 9.696 9.722 9.558 9.581 44,898 -0.15(-1.58%)
Jun 17, 2021 9.750 9.771 9.673 9.735 39,284 -0.05(-0.55%)
Jun 16, 2021 9.935 9.981 9.781 9.788 49,492 -0.14(-1.39%)
Jun 15, 2021 9.965 10.10 9.892 9.927 52,348 +0.01(+0.08%)
Jun 14, 2021 9.973 9.996 9.919 9.919 45,913 -0.02(-0.23%)
Jun 11, 2021 10.00 10.07 9.919 9.942 64,113 -0.05(-0.54%)
Jun 10, 2021 9.935 10.10 9.927 9.996 85,200 +0.13(+1.33%)
Jun 09, 2021 9.828 9.933 9.816 9.865 63,256 +0.11(+1.08%)
Jun 08, 2021 9.738 9.790 9.723 9.760 80,512 +0.06(+0.62%)
Jun 07, 2021 9.738 9.796 9.621 9.700 128,599 -0.08(-0.77%)
Jun 04, 2021 9.768 9.805 9.715 9.775 90,989 +0.01(+0.08%)
Jun 03, 2021 9.730 9.783 9.685 9.768 76,006 +0.02(+0.23%)
Jun 02, 2021 9.768 9.790 9.723 9.745 58,654 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.