Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Burgerfi Intl Inc (NQ: BFI )

0.3940 -0.0070 (-1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	8.700	8.785	8.520	8.660	78,416	+0.01(+0.12%)
Sep 29, 2021	8.940	8.940	8.600	8.650	77,079	-0.22(-2.54%)
Sep 28, 2021	9.160	9.203	8.840	8.875	105,503	-0.39(-4.26%)
Sep 27, 2021	9.060	9.410	8.880	9.270	78,788	+0.30(+3.34%)
Sep 24, 2021	8.940	9.145	8.810	8.970	112,517	-0.03(-0.33%)
Sep 23, 2021	9.120	9.145	8.990	9.000	99,901	-0.06(-0.66%)
Sep 22, 2021	9.260	9.320	8.830	9.060	103,106	-0.10(-1.09%)
Sep 21, 2021	9.220	9.250	8.900	9.160	130,721	+0.26(+2.92%)
Sep 20, 2021	9.210	9.210	8.665	8.900	389,329	-0.74(-7.68%)
Sep 17, 2021	9.750	9.901	9.370	9.640	181,274	-0.20(-2.03%)
Sep 16, 2021	9.930	10.02	9.750	9.840	55,040	-0.23(-2.28%)
Sep 15, 2021	9.770	10.09	9.650	10.07	70,309	+0.42(+4.35%)
Sep 14, 2021	9.930	10.09	9.650	9.650	38,201	-0.21(-2.13%)
Sep 13, 2021	9.770	10.03	9.500	9.860	73,904	+0.10(+1.02%)
Sep 10, 2021	9.930	10.04	9.750	9.760	66,562	-0.19(-1.91%)
Sep 09, 2021	10.07	10.21	9.930	9.950	45,004	-0.07(-0.70%)
Sep 08, 2021	10.10	10.10	9.870	10.02	49,165	-0.04(-0.40%)
Sep 07, 2021	10.15	10.36	10.02	10.06	76,063	-0.18(-1.76%)
Sep 03, 2021	10.36	10.36	10.05	10.24	48,712	-0.13(-1.25%)
Sep 02, 2021	10.57	10.59	10.34	10.37	35,638	-0.11(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Burgerfi Intl Inc (NQ: BFI )

Historical Prices