Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.286 6.399 6.286 6.383 286,075 +0.09(+1.41%)
Jun 29, 2021 6.310 6.327 6.270 6.294 271,816 -0.01(-0.13%)
Jun 28, 2021 6.415 6.415 6.262 6.302 199,412 -0.09(-1.39%)
Jun 25, 2021 6.391 6.407 6.359 6.391 160,179 +0.03(+0.51%)
Jun 24, 2021 6.439 6.456 6.359 6.359 172,612 -0.05(-0.76%)
Jun 23, 2021 6.359 6.439 6.359 6.407 290,754 +0.05(+0.76%)
Jun 22, 2021 6.399 6.407 6.327 6.359 137,808 +0.00(+0.00%)
Jun 21, 2021 6.246 6.399 6.238 6.359 257,892 +0.14(+2.20%)
Jun 18, 2021 6.391 6.439 6.012 6.222 692,826 -0.24(-3.75%)
Jun 17, 2021 6.762 6.762 6.431 6.464 348,694 -0.27(-4.07%)
Jun 16, 2021 6.673 6.762 6.657 6.738 215,986 +0.06(+0.85%)
Jun 15, 2021 6.665 6.690 6.637 6.682 196,279 +0.03(+0.49%)
Jun 14, 2021 6.633 6.657 6.601 6.649 214,897 +0.06(+0.98%)
Jun 11, 2021 6.601 6.609 6.573 6.585 159,268 +0.05(+0.74%)
Jun 10, 2021 6.488 6.593 6.464 6.536 296,658 +0.10(+1.50%)
Jun 09, 2021 6.439 6.449 6.415 6.439 132,662 +0.02(+0.25%)
Jun 08, 2021 6.456 6.479 6.399 6.423 253,971 -0.02(-0.38%)
Jun 07, 2021 6.415 6.456 6.415 6.448 244,335 +0.04(+0.63%)
Jun 04, 2021 6.383 6.415 6.351 6.407 196,164 +0.03(+0.51%)
Jun 03, 2021 6.375 6.399 6.327 6.375 254,651 -0.01(-0.13%)
Jun 02, 2021 6.391 6.431 6.342 6.383 341,959 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.