Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Zepp Health Corp ADR (NY: ZEPP )

0.8667 -0.0133 (-1.51%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	10.11	10.26	9.895	9.933	141,230	-0.28(-2.75%)
Apr 29, 2021	10.66	10.68	10.05	10.21	245,160	-0.32(-3.03%)
Apr 28, 2021	10.56	10.83	10.41	10.53	240,453	-0.03(-0.27%)
Apr 27, 2021	10.80	10.95	10.45	10.56	163,652	-0.17(-1.62%)
Apr 26, 2021	10.47	10.82	10.42	10.74	289,515	+0.42(+4.03%)
Apr 23, 2021	9.972	10.35	9.972	10.32	238,727	+0.31(+3.09%)
Apr 22, 2021	9.779	10.29	9.779	10.01	303,865	+0.13(+1.27%)
Apr 21, 2021	9.672	10.01	9.643	9.885	202,823	+0.27(+2.82%)
Apr 20, 2021	9.769	9.933	9.479	9.614	352,004	-0.32(-3.21%)
Apr 19, 2021	10.02	10.32	9.769	9.933	281,113	-0.19(-1.91%)
Apr 16, 2021	9.904	10.18	9.750	10.13	263,127	+0.22(+2.25%)
Apr 15, 2021	9.924	10.27	9.701	9.904	361,351	-0.03(-0.29%)
Apr 14, 2021	10.29	10.50	9.933	9.933	366,596	-0.56(-5.35%)
Apr 13, 2021	10.25	10.52	10.05	10.49	322,329	+0.33(+3.24%)
Apr 12, 2021	10.44	10.54	10.05	10.17	247,596	-0.39(-3.67%)
Apr 09, 2021	10.51	10.69	10.35	10.55	172,040	-0.12(-1.09%)
Apr 08, 2021	10.40	10.67	10.40	10.67	156,240	+0.26(+2.51%)
Apr 07, 2021	10.65	10.93	10.26	10.41	260,119	-0.36(-3.32%)
Apr 06, 2021	10.49	10.98	10.48	10.77	213,052	+0.14(+1.27%)
Apr 05, 2021	11.36	11.37	10.49	10.63	446,879	-0.44(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Zepp Health Corp ADR (NY: ZEPP )

Historical Prices