Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Enersis Chile S.A. ADR (NY: ENIC )

3.130 -0.030 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.853	2.893	2.789	2.789	1,008,374	-0.05(-1.69%)
Apr 29, 2021	2.981	2.981	2.837	2.837	1,407,579	-0.12(-4.05%)
Apr 28, 2021	3.077	3.117	2.941	2.957	1,358,838	-0.10(-3.14%)
Apr 27, 2021	3.141	3.141	3.053	3.053	871,314	-0.06(-2.05%)
Apr 26, 2021	3.165	3.181	3.101	3.117	296,402	-0.02(-0.51%)
Apr 23, 2021	3.149	3.165	3.067	3.133	855,973	+0.00(+0.00%)
Apr 22, 2021	3.237	3.237	3.109	3.133	589,615	-0.11(-3.45%)
Apr 21, 2021	3.189	3.253	3.157	3.245	468,921	+0.07(+2.27%)
Apr 20, 2021	3.197	3.237	3.157	3.173	686,904	-0.06(-1.98%)
Apr 19, 2021	3.157	3.269	3.101	3.237	667,550	+0.06(+1.76%)
Apr 16, 2021	3.141	3.221	3.117	3.181	467,088	+0.06(+1.79%)
Apr 15, 2021	3.101	3.149	3.085	3.125	412,375	+0.02(+0.51%)
Apr 14, 2021	3.077	3.141	3.077	3.109	247,018	+0.02(+0.52%)
Apr 13, 2021	3.157	3.157	3.093	3.093	282,940	-0.06(-1.78%)
Apr 12, 2021	3.181	3.181	3.132	3.149	497,702	-0.02(-0.76%)
Apr 09, 2021	3.181	3.181	3.101	3.173	347,594	+0.02(+0.51%)
Apr 08, 2021	3.101	3.157	3.101	3.157	241,744	+0.07(+2.33%)
Apr 07, 2021	3.141	3.141	3.061	3.085	262,791	-0.03(-1.03%)
Apr 06, 2021	3.141	3.149	3.089	3.117	130,732	+0.02(+0.52%)
Apr 05, 2021	3.117	3.165	3.069	3.101	382,889	-0.02(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Enersis Chile S.A. ADR (NY: ENIC )

Historical Prices