Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+14.94%)
Jan 28, 2021 0.0298 0.0300 0.0261 0.0261 11,538 +0.00(+0.38%)
Jan 27, 2021 0.0298 0.0298 0.0260 0.0260 8,000 +0.00(+20.93%)
Jan 26, 2021 0.0300 0.0315 0.0215 0.0215 87,940 -0.01(-34.25%)
Jan 25, 2021 0.0327 0.0327 0.0327 0.0327 1,000 +0.00(+0.00%)
Jan 22, 2021 0.0326 0.0327 0.0300 0.0327 22,900 +0.00(+0.31%)
Jan 21, 2021 0.0364 0.0364 0.0216 0.0326 83,730 +0.00(+8.67%)
Jan 20, 2021 0.0349 0.0349 0.0300 0.0300 13,350 -0.00(-12.28%)
Jan 19, 2021 0.0327 0.0342 0.0321 0.0342 9,145 +0.01(+23.47%)
Jan 15, 2021 0.0295 0.0295 0.0277 0.0277 34,500 -0.00(-7.67%)
Jan 13, 2021 0.0300 0.0300 0.0300 0 -0.00(-12.54%)
Jan 12, 2021 0.0250 0.0343 0.0250 0.0343 7,555 +0.01(+31.92%)
Jan 11, 2021 0.0290 0.0291 0.0260 0.0260 105,300 -0.00(-4.76%)
Jan 08, 2021 0.0490 0.0500 0.0273 0.0273 62,700 -0.01(-27.39%)
Jan 07, 2021 0.0313 0.0376 0.0313 0.0376 21,481 +0.01(+36.73%)
Jan 06, 2021 0.0250 0.0326 0.0250 0.0275 17,090 -0.01(-23.61%)
Jan 05, 2021 0.0344 0.0376 0.0344 0.0360 13,000 +0.01(+56.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.