Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuropathix Inc (OP: NPTX )

0.0003 UNCHANGED
Last Price Updated: 12:23 PM EDT, Oct 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1353 0.1599 0.1353 0.1451 11,000 +0.01(+3.94%)
Apr 28, 2021 0.1396 0.1396 0.1396 0 +0.00(+0.00%)
Apr 27, 2021 0.1350 0.1450 0.1350 0.1396 12,523 +0.00(+0.00%)
Apr 26, 2021 0.1349 0.1400 0.1349 0.1396 11,586 +0.01(+3.79%)
Apr 23, 2021 0.1398 0.1398 0.1261 0.1345 11,500 +0.01(+6.75%)
Apr 22, 2021 0.1290 0.1329 0.1260 0.1260 16,102 -0.01(-9.35%)
Apr 21, 2021 0.1390 0.1390 0.1390 49 +0.00(+0.00%)
Apr 20, 2021 0.1398 0.1398 0.1388 0.1390 7,800 -0.00(-0.64%)
Apr 19, 2021 0.1300 0.1399 0.1300 0.1399 37,008 +0.01(+6.55%)
Apr 16, 2021 0.1170 0.1313 0.1170 0.1313 17,200 +0.00(+3.39%)
Apr 15, 2021 0.1255 0.1300 0.1150 0.1270 70,702 +0.01(+4.96%)
Apr 14, 2021 0.1260 0.1340 0.1210 0.1210 109,688 -0.00(-3.20%)
Apr 13, 2021 0.1300 0.1310 0.1250 0.1250 17,587 -0.01(-7.41%)
Apr 12, 2021 0.1200 0.1350 0.1150 0.1350 63,179 +0.02(+12.50%)
Apr 09, 2021 0.1150 0.1260 0.1150 0.1200 21,700 +0.00(+4.35%)
Apr 08, 2021 0.1200 0.1200 0.1050 0.1150 116,015 +0.01(+5.50%)
Apr 07, 2021 0.1010 0.1090 0.1010 0.1090 94,420 +0.01(+7.92%)
Apr 06, 2021 0.1075 0.1140 0.1010 0.1010 140,827 -0.01(-8.18%)
Apr 05, 2021 0.1010 0.1204 0.1010 0.1100 90,860 -0.04(-29.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.