Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Endeavors Corp (OP: IDVV )

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0054 0.0085 0.0046 0.0078 4,214,949 +0.00(+32.20%)
May 27, 2021 0.0053 0.0060 0.0050 0.0059 1,472,445 +0.00(+11.32%)
May 26, 2021 0.0050 0.0053 0.0040 0.0053 2,377,042 +0.00(+43.24%)
May 25, 2021 0.0039 0.0050 0.0037 0.0037 757,032 -0.00(-5.13%)
May 24, 2021 0.0036 0.0072 0.0033 0.0039 8,884,705 +0.00(+34.48%)
May 21, 2021 0.0033 0.0040 0.0029 0.0029 682,000 -0.00(-17.14%)
May 20, 2021 0.0035 0.0035 0.0035 0.0035 420,711 +0.00(+0.00%)
May 19, 2021 0.0035 0.0035 0.0035 0.0035 5,000 +0.00(+0.00%)
May 18, 2021 0.0036 0.0036 0.0035 0.0035 453,000 -0.00(-7.89%)
May 17, 2021 0.0035 0.0043 0.0035 0.0038 231,818 +0.00(+8.57%)
May 14, 2021 0.0045 0.0050 0.0035 0.0035 1,069,615 -0.00(-2.78%)
May 13, 2021 0.0044 0.0047 0.0036 0.0036 3,570,000 +0.00(+2.86%)
May 12, 2021 0.0033 0.0044 0.0033 0.0035 145,000 -0.00(-20.45%)
May 11, 2021 0.0043 0.0046 0.0033 0.0044 929,759 -0.00(-4.35%)
May 10, 2021 0.0046 0.0046 0.0029 0.0046 249,629 +0.00(+31.43%)
May 07, 2021 0.0029 0.0035 0.0029 0.0035 56,000 -0.00(-5.41%)
May 06, 2021 0.0030 0.0037 0.0030 0.0037 1,121,303 +0.00(+27.59%)
May 05, 2021 0.0026 0.0030 0.0026 0.0029 308,845 -0.00(-3.33%)
May 04, 2021 0.0030 0.0030 0.0030 0.0030 151,687 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.