Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Volkswagen Ag (OP: VLKAF )

152.07 +1.96 (+1.31%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	320.70	323.44	316.00	317.48	2,900	-4.52(-1.40%)
Apr 29, 2021	331.51	331.51	320.01	322.00	9,314	-9.51(-2.87%)
Apr 28, 2021	334.25	336.50	331.47	331.51	2,297	-3.24(-0.97%)
Apr 27, 2021	334.00	336.40	331.68	334.75	3,433	-0.25(-0.07%)
Apr 26, 2021	345.25	345.25	332.54	335.00	3,309	-7.01(-2.05%)
Apr 23, 2021	323.50	345.00	323.50	342.01	2,200	+5.71(+1.70%)
Apr 22, 2021	341.00	344.05	335.00	336.30	1,819	-6.70(-1.95%)
Apr 21, 2021	338.00	343.00	330.00	343.00	3,405	-2.00(-0.58%)
Apr 20, 2021	350.00	350.00	340.50	345.00	4,367	-4.05(-1.16%)
Apr 19, 2021	356.00	356.00	346.79	349.05	2,336	-8.47(-2.37%)
Apr 16, 2021	344.80	369.36	344.80	357.52	3,400	+17.98(+5.30%)
Apr 15, 2021	335.50	346.06	335.50	339.54	1,623	+4.06(+1.21%)
Apr 14, 2021	333.47	350.00	332.00	335.48	8,459	-6.52(-1.91%)
Apr 13, 2021	347.47	350.00	338.25	342.00	10,033	-6.00(-1.72%)
Apr 12, 2021	355.00	355.13	347.16	348.00	4,302	-3.30(-0.94%)
Apr 09, 2021	354.75	360.00	350.23	351.30	6,800	-6.95(-1.94%)
Apr 08, 2021	373.25	373.25	339.50	358.25	3,513	-3.80(-1.05%)
Apr 07, 2021	370.00	383.00	357.50	362.05	2,861	-8.95(-2.41%)
Apr 06, 2021	372.04	374.80	369.38	371.00	3,860	-1.00(-0.27%)
Apr 05, 2021	365.00	372.00	355.50	372.00	5,189	+16.50(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Volkswagen Ag (OP: VLKAF )

Historical Prices