Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Corp (OP: LIACF )

2.900 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.390 3.390 3.279 3.350 301,205 -0.02(-0.59%)
Dec 30, 2021 3.250 3.480 3.250 3.370 283,898 -0.07(-2.03%)
Dec 29, 2021 3.580 3.580 3.330 3.440 353,245 -0.16(-4.44%)
Dec 28, 2021 3.660 3.710 3.580 3.600 377,007 -0.05(-1.37%)
Dec 27, 2021 3.680 3.755 3.500 3.650 369,807 +0.19(+5.49%)
Dec 23, 2021 3.300 3.605 3.249 3.460 423,054 +0.20(+6.12%)
Dec 22, 2021 3.150 3.415 3.150 3.260 391,184 +0.11(+3.51%)
Dec 21, 2021 3.010 3.160 3.010 3.150 309,319 +0.06(+1.83%)
Dec 20, 2021 3.080 3.100 2.970 3.094 533,287 -0.15(-4.54%)
Dec 17, 2021 3.030 3.450 3.030 3.240 337,261 -0.02(-0.60%)
Dec 16, 2021 3.810 3.810 3.232 3.260 397,592 -0.14(-4.12%)
Dec 15, 2021 3.300 3.450 3.045 3.400 1,164,264 -0.03(-0.87%)
Dec 14, 2021 3.550 3.750 3.310 3.430 886,173 -0.26(-7.17%)
Dec 13, 2021 3.970 4.140 3.570 3.695 456,266 -0.21(-5.26%)
Dec 10, 2021 3.670 4.050 3.670 3.900 253,674 +0.23(+6.41%)
Dec 09, 2021 4.150 4.150 3.650 3.665 267,553 -0.28(-7.18%)
Dec 08, 2021 3.880 4.110 3.780 3.949 280,933 +0.06(+1.50%)
Dec 07, 2021 3.800 3.910 3.768 3.890 483,908 +0.29(+8.01%)
Dec 06, 2021 3.500 3.500 3.370 3.602 608,857 -0.07(-1.89%)
Dec 03, 2021 3.700 4.120 3.380 3.671 1,302,012 -0.22(-5.63%)
Dec 02, 2021 4.020 4.160 3.760 3.890 872,422 -0.06(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.