Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Femasys Inc (NQ: FEMY )

1.170 -0.040 (-3.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.670 3.970 3.554 3.900 80,103 +0.28(+7.73%)
Dec 30, 2021 3.440 3.810 3.440 3.620 187,185 +0.13(+3.72%)
Dec 29, 2021 3.630 3.630 3.050 3.490 427,426 -0.03(-0.85%)
Dec 28, 2021 3.960 4.150 3.320 3.520 540,210 -0.40(-10.20%)
Dec 27, 2021 4.530 4.547 3.758 3.920 677,990 -0.66(-14.41%)
Dec 23, 2021 4.420 4.770 4.250 4.580 124,014 +0.19(+4.33%)
Dec 22, 2021 4.010 4.530 4.010 4.390 107,475 +0.27(+6.55%)
Dec 21, 2021 4.100 4.600 3.990 4.120 130,472 -0.05(-1.20%)
Dec 20, 2021 4.000 4.170 3.700 4.170 104,319 +0.05(+1.21%)
Dec 17, 2021 4.070 4.190 3.850 4.120 39,919 +0.05(+1.23%)
Dec 16, 2021 4.060 4.340 3.960 4.070 148,935 +0.03(+0.74%)
Dec 15, 2021 4.210 4.460 3.910 4.040 212,959 -0.24(-5.61%)
Dec 14, 2021 4.250 4.430 4.080 4.280 61,966 -0.01(-0.23%)
Dec 13, 2021 4.420 4.460 4.230 4.290 27,460 -0.17(-3.81%)
Dec 10, 2021 4.290 4.550 4.250 4.460 84,247 +0.01(+0.22%)
Dec 09, 2021 4.600 4.640 4.030 4.450 327,000 -0.21(-4.51%)
Dec 08, 2021 4.570 5.640 4.400 4.660 1,240,213 +0.13(+2.87%)
Dec 07, 2021 4.470 5.000 4.370 4.530 42,362 +0.05(+1.12%)
Dec 06, 2021 4.410 4.850 4.364 4.480 23,105 -0.06(-1.32%)
Dec 03, 2021 4.900 4.900 4.400 4.540 12,561 -0.33(-6.78%)
Dec 02, 2021 4.630 4.920 4.365 4.870 23,609 +0.19(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.