Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1100 0.1150 0.1100 0.1150 888,600 +0.01(+4.55%)
Apr 29, 2021 0.1150 0.1150 0.1100 0.1100 114,500 +0.00(+0.00%)
Apr 28, 2021 0.1100 0.1100 0.1100 0.1100 2,500 -0.01(-8.33%)
Apr 27, 2021 0.1150 0.1200 0.1150 0.1200 31,700 +0.00(+4.35%)
Apr 26, 2021 0.1100 0.1150 0.1100 0.1150 131,000 +0.01(+4.55%)
Apr 23, 2021 0.1150 0.1150 0.1100 0.1100 353,498 +0.00(+0.00%)
Apr 22, 2021 0.1100 0.1100 0.1100 0.1100 138,000 -0.01(-4.35%)
Apr 21, 2021 0.1150 0.1150 0.1150 0.1150 25,462 +0.00(+0.00%)
Apr 20, 2021 0.1200 0.1200 0.1100 0.1150 192,000 -0.01(-8.00%)
Apr 19, 2021 0.1250 0.1250 0.1250 0.1250 50,000 +0.00(+0.00%)
Apr 16, 2021 0.1200 0.1400 0.1150 0.1250 2,290,000 +0.01(+8.70%)
Apr 15, 2021 0.1150 0.1150 0.1100 0.1150 259,000 +0.00(+0.00%)
Apr 14, 2021 0.1150 0.1150 0.1150 0.1150 543,000 +0.00(+0.00%)
Apr 13, 2021 0.1150 0.1200 0.1150 0.1150 573,700 +0.01(+4.55%)
Apr 12, 2021 0.1200 0.1200 0.1100 0.1100 65,500 -0.01(-4.35%)
Apr 09, 2021 0.1100 0.1150 0.1100 0.1150 12,553 +0.01(+4.55%)
Apr 08, 2021 0.1100 0.1100 0.1100 0.1100 123,472 +0.00(+0.00%)
Apr 07, 2021 0.1200 0.1200 0.1100 0.1100 164,000 -0.01(-4.35%)
Apr 06, 2021 0.1100 0.1150 0.1100 0.1150 588,671 +0.01(+4.55%)
Apr 05, 2021 0.1150 0.1150 0.1100 0.1100 507,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.