Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Adv Micro Devices (NQ: AMD )

150.56 -1.36 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	101.60	106.97	101.38	106.19	125,632,016	+3.24(+3.15%)
Jul 29, 2021	96.58	105.74	96.58	102.95	163,997,632	+5.02(+5.13%)
Jul 28, 2021	93.44	98.71	89.65	97.93	140,721,056	+6.90(+7.58%)
Jul 27, 2021	92.94	94.10	89.10	91.03	69,262,720	-0.79(-0.86%)
Jul 26, 2021	92.01	92.75	91.12	91.82	27,624,804	-0.33(-0.36%)
Jul 23, 2021	91.35	92.37	90.19	92.15	31,708,906	+0.94(+1.03%)
Jul 22, 2021	89.40	91.36	89.08	91.21	33,698,408	+1.80(+2.01%)
Jul 21, 2021	87.25	89.49	86.90	89.41	29,508,482	+2.30(+2.64%)
Jul 20, 2021	87.09	87.77	85.17	87.11	28,070,336	+0.53(+0.61%)
Jul 19, 2021	84.99	87.23	84.24	86.58	39,217,448	+0.69(+0.80%)
Jul 16, 2021	87.32	88.03	85.68	85.89	35,896,432	-1.04(-1.20%)
Jul 15, 2021	89.78	89.78	86.18	86.93	38,910,328	-2.12(-2.38%)
Jul 14, 2021	90.76	91.39	88.94	89.05	28,091,664	-1.21(-1.34%)
Jul 13, 2021	90.48	91.41	89.83	90.26	30,366,148	-0.55(-0.61%)
Jul 12, 2021	91.22	91.90	89.65	90.81	28,514,404	-0.09(-0.10%)
Jul 09, 2021	90.04	91.26	88.53	90.90	35,278,420	+1.16(+1.29%)
Jul 08, 2021	87.86	90.34	87.45	89.74	45,651,376	-0.80(-0.88%)
Jul 07, 2021	95.02	95.44	90.31	90.54	51,461,968	-3.93(-4.16%)
Jul 06, 2021	94.88	95.41	93.32	94.47	44,902,212	-0.23(-0.24%)
Jul 02, 2021	93.28	95.27	92.20	94.70	51,342,976	+1.39(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Adv Micro Devices (NQ: AMD )

Historical Prices