Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.41 +0.05 (+0.48%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.278	8.308	8.168	8.212	69,493	-0.08(-0.97%)
Jan 28, 2021	8.286	8.359	8.278	8.293	137,322	+0.00(+0.00%)
Jan 27, 2021	8.381	8.392	8.286	8.293	92,179	-0.12(-1.48%)
Jan 26, 2021	8.498	8.542	8.418	8.418	77,696	-0.10(-1.12%)
Jan 25, 2021	8.484	8.528	8.454	8.513	82,383	-0.01(-0.17%)
Jan 22, 2021	8.528	8.557	8.513	8.528	46,465	-0.02(-0.26%)
Jan 21, 2021	8.535	8.572	8.528	8.550	38,605	-0.01(-0.09%)
Jan 20, 2021	8.484	8.557	8.484	8.557	46,343	+0.05(+0.60%)
Jan 19, 2021	8.462	8.513	8.458	8.506	34,987	+0.08(+0.96%)
Jan 15, 2021	8.418	8.447	8.388	8.425	67,313	-0.04(-0.43%)
Jan 14, 2021	8.454	8.484	8.437	8.462	65,286	+0.03(+0.35%)
Jan 13, 2021	8.381	8.440	8.381	8.432	50,542	+0.05(+0.61%)
Jan 12, 2021	8.366	8.403	8.344	8.381	116,306	-0.01(-0.09%)
Jan 11, 2021	8.352	8.410	8.242	8.388	89,822	-0.06(-0.70%)
Jan 08, 2021	8.462	8.564	8.396	8.447	182,590	+0.01(+0.09%)
Jan 07, 2021	8.476	8.476	8.381	8.440	157,465	+0.02(+0.26%)
Jan 06, 2021	8.352	8.432	8.322	8.418	81,518	+0.07(+0.88%)
Jan 05, 2021	8.300	8.351	8.249	8.344	120,061	+0.06(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices