Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Chile S.A. ADR (NY: ENIC )

2.920 -0.020 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.535 2.569 2.509 2.543 796,010 +0.01(+0.34%)
Jun 29, 2021 2.552 2.552 2.500 2.535 693,092 +0.00(+0.00%)
Jun 28, 2021 2.517 2.543 2.492 2.535 473,508 +0.03(+1.03%)
Jun 25, 2021 2.543 2.543 2.492 2.509 1,486,239 -0.03(-1.36%)
Jun 24, 2021 2.500 2.543 2.483 2.543 948,622 +0.03(+1.37%)
Jun 23, 2021 2.500 2.543 2.500 2.509 992,429 +0.00(+0.00%)
Jun 22, 2021 2.517 2.543 2.500 2.509 833,076 -0.01(-0.34%)
Jun 21, 2021 2.492 2.543 2.457 2.517 674,569 +0.05(+2.10%)
Jun 18, 2021 2.569 2.569 2.466 2.466 3,123,539 -0.10(-4.03%)
Jun 17, 2021 2.569 2.612 2.543 2.569 2,467,426 -0.02(-0.67%)
Jun 16, 2021 2.586 2.599 2.569 2.586 1,504,106 +0.01(+0.33%)
Jun 15, 2021 2.621 2.630 2.569 2.578 1,666,252 -0.04(-1.64%)
Jun 14, 2021 2.612 2.673 2.561 2.621 1,640,756 +0.03(+1.00%)
Jun 11, 2021 2.586 2.595 2.545 2.595 994,062 +0.02(+0.67%)
Jun 10, 2021 2.569 2.595 2.552 2.578 1,328,261 +0.03(+1.01%)
Jun 09, 2021 2.535 2.561 2.500 2.552 879,024 +0.03(+1.37%)
Jun 08, 2021 2.517 2.526 2.474 2.517 873,111 +0.02(+0.69%)
Jun 07, 2021 2.569 2.595 2.492 2.500 1,028,952 -0.05(-2.03%)
Jun 04, 2021 2.543 2.569 2.492 2.552 877,208 +0.03(+1.37%)
Jun 03, 2021 2.621 2.655 2.517 2.517 807,460 -0.12(-4.58%)
Jun 02, 2021 2.630 2.673 2.604 2.638 1,392,603 +0.00(+0.00%)
Jun 01, 2021 2.604 2.681 2.604 2.638 1,193,834 +0.09(+3.38%)
May 28, 2021 2.492 2.578 2.457 2.552 1,164,333 +0.09(+3.86%)
May 27, 2021 2.483 2.500 2.457 2.457 903,176 +0.00(+0.00%)
May 26, 2021 2.483 2.543 2.427 2.457 2,530,432 -0.03(-1.04%)
May 25, 2021 2.474 2.552 2.466 2.483 1,085,855 +0.03(+1.41%)
May 24, 2021 2.561 2.586 2.440 2.448 3,434,727 -0.12(-4.70%)
May 21, 2021 2.561 2.604 2.556 2.569 541,777 +0.01(+0.34%)
May 20, 2021 2.578 2.664 2.535 2.561 1,563,124 +0.07(+2.69%)
May 19, 2021 2.557 2.589 2.478 2.494 3,299,932 -0.06(-2.50%)
May 18, 2021 2.693 2.717 2.533 2.557 3,466,318 -0.07(-2.74%)
May 17, 2021 2.845 2.845 2.597 2.629 3,990,321 -0.30(-10.11%)
May 14, 2021 2.829 2.933 2.821 2.925 724,420 +0.12(+4.27%)
May 13, 2021 2.853 2.893 2.805 2.805 1,923,539 -0.05(-1.68%)
May 12, 2021 2.909 2.909 2.845 2.853 1,389,353 -0.06(-1.92%)
May 11, 2021 2.909 2.981 2.869 2.909 1,398,666 +0.00(+0.00%)
May 10, 2021 2.917 2.935 2.877 2.909 873,138 +0.00(+0.00%)
May 07, 2021 2.973 3.029 2.909 2.909 565,461 -0.06(-1.89%)
May 06, 2021 3.013 3.021 2.957 2.965 761,261 -0.05(-1.59%)
May 05, 2021 2.981 3.037 2.917 3.013 1,123,210 +0.10(+3.57%)
May 04, 2021 2.837 2.965 2.829 2.909 1,233,171 +0.07(+2.54%)
May 03, 2021 2.797 2.861 2.765 2.837 746,221 +0.05(+1.72%)
Apr 30, 2021 2.853 2.893 2.789 2.789 1,008,374 -0.05(-1.69%)
Apr 29, 2021 2.981 2.981 2.837 2.837 1,407,579 -0.12(-4.05%)
Apr 28, 2021 3.077 3.117 2.941 2.957 1,358,838 -0.10(-3.14%)
Apr 27, 2021 3.141 3.141 3.053 3.053 871,314 -0.06(-2.05%)
Apr 26, 2021 3.165 3.181 3.101 3.117 296,402 -0.02(-0.51%)
Apr 23, 2021 3.149 3.165 3.067 3.133 855,973 +0.00(+0.00%)
Apr 22, 2021 3.237 3.237 3.109 3.133 589,615 -0.11(-3.45%)
Apr 21, 2021 3.189 3.253 3.157 3.245 468,921 +0.07(+2.27%)
Apr 20, 2021 3.197 3.237 3.157 3.173 686,904 -0.06(-1.98%)
Apr 19, 2021 3.157 3.269 3.101 3.237 667,550 +0.06(+1.76%)
Apr 16, 2021 3.141 3.221 3.117 3.181 467,088 +0.06(+1.79%)
Apr 15, 2021 3.101 3.149 3.085 3.125 412,375 +0.02(+0.51%)
Apr 14, 2021 3.077 3.141 3.077 3.109 247,018 +0.02(+0.52%)
Apr 13, 2021 3.157 3.157 3.093 3.093 282,940 -0.06(-1.78%)
Apr 12, 2021 3.181 3.181 3.132 3.149 497,702 -0.02(-0.76%)
Apr 09, 2021 3.181 3.181 3.101 3.173 347,594 +0.02(+0.51%)
Apr 08, 2021 3.101 3.157 3.101 3.157 241,744 +0.07(+2.33%)
Apr 07, 2021 3.141 3.141 3.061 3.085 262,791 -0.03(-1.03%)
Apr 06, 2021 3.141 3.149 3.089 3.117 130,732 +0.02(+0.52%)
Apr 05, 2021 3.117 3.165 3.069 3.101 382,889 -0.02(-0.77%)
Apr 01, 2021 3.157 3.165 3.117 3.125 549,169 -0.01(-0.26%)
Mar 31, 2021 3.229 3.230 3.117 3.133 406,196 -0.07(-2.24%)
Mar 30, 2021 3.181 3.209 3.093 3.205 1,368,259 +0.06(+2.04%)
Mar 29, 2021 3.085 3.165 3.049 3.141 725,126 +0.06(+1.81%)
Mar 26, 2021 3.085 3.093 3.029 3.085 612,732 +0.00(+0.00%)
Mar 25, 2021 3.117 3.117 3.053 3.085 508,425 -0.02(-0.77%)
Mar 24, 2021 3.117 3.133 3.085 3.109 480,794 +0.02(+0.78%)
Mar 23, 2021 3.109 3.125 3.073 3.085 489,336 -0.04(-1.28%)
Mar 22, 2021 3.133 3.165 3.101 3.125 262,928 +0.01(+0.26%)
Mar 19, 2021 3.197 3.213 3.117 3.117 797,540 -0.06(-2.01%)
Mar 18, 2021 3.197 3.221 3.157 3.181 530,467 -0.04(-1.24%)
Mar 17, 2021 3.197 3.245 3.141 3.221 449,958 +0.02(+0.50%)
Mar 16, 2021 3.181 3.214 3.149 3.205 477,058 +0.02(+0.75%)
Mar 15, 2021 3.117 3.181 3.101 3.181 722,567 +0.03(+1.02%)
Mar 12, 2021 3.157 3.189 3.046 3.149 787,280 +0.00(+0.00%)
Mar 11, 2021 3.149 3.197 3.101 3.149 872,746 +0.06(+1.81%)
Mar 10, 2021 3.069 3.101 3.037 3.093 407,017 +0.05(+1.57%)
Mar 09, 2021 3.005 3.061 2.949 3.045 912,491 +0.07(+2.42%)
Mar 08, 2021 2.989 3.037 2.925 2.973 597,092 -0.05(-1.59%)
Mar 05, 2021 3.061 3.085 2.957 3.021 412,659 +0.02(+0.53%)
Mar 04, 2021 3.037 3.077 2.989 3.005 649,223 -0.06(-2.08%)
Mar 03, 2021 2.997 3.069 2.973 3.069 435,107 +0.03(+1.05%)
Mar 02, 2021 2.949 3.037 2.949 3.037 407,434 +0.10(+3.54%)
Mar 01, 2021 3.109 3.173 2.917 2.933 1,321,598 +0.06(+1.94%)
Feb 26, 2021 3.053 3.079 2.877 2.877 631,000 -0.14(-4.76%)
Feb 25, 2021 3.101 3.101 3.013 3.021 422,637 -0.10(-3.08%)
Feb 24, 2021 3.117 3.117 3.061 3.117 509,418 +0.02(+0.78%)
Feb 23, 2021 3.093 3.093 3.037 3.093 366,239 +0.01(+0.26%)
Feb 22, 2021 3.165 3.173 3.085 3.085 355,935 -0.12(-3.74%)
Feb 19, 2021 3.157 3.229 3.141 3.205 279,652 +0.09(+2.82%)
Feb 18, 2021 3.173 3.181 3.117 3.117 369,530 -0.07(-2.26%)
Feb 17, 2021 3.213 3.213 3.117 3.189 610,537 -0.04(-1.24%)
Feb 16, 2021 3.229 3.269 3.149 3.229 1,349,933 +0.04(+1.25%)
Feb 12, 2021 3.141 3.197 3.109 3.189 484,480 +0.06(+1.79%)
Feb 11, 2021 3.181 3.205 3.125 3.133 332,318 -0.05(-1.51%)
Feb 10, 2021 3.157 3.237 3.133 3.181 650,638 +0.06(+1.79%)
Feb 09, 2021 3.069 3.141 3.061 3.125 699,721 +0.05(+1.56%)
Feb 08, 2021 3.093 3.101 3.045 3.077 1,054,431 -0.01(-0.26%)
Feb 05, 2021 3.093 3.109 3.053 3.085 363,985 +0.03(+1.05%)
Feb 04, 2021 3.045 3.069 2.997 3.053 456,652 +0.01(+0.26%)
Feb 03, 2021 3.037 3.101 3.029 3.045 1,342,638 +0.01(+0.26%)
Feb 02, 2021 3.037 3.069 3.021 3.037 512,386 +0.03(+1.06%)
Feb 01, 2021 2.997 3.025 2.957 3.005 462,394 +0.06(+2.17%)
Jan 29, 2021 2.989 2.997 2.909 2.941 562,933 -0.07(-2.39%)
Jan 28, 2021 2.981 3.061 2.957 3.013 402,853 +0.09(+3.01%)
Jan 27, 2021 3.061 3.077 2.925 2.925 254,516 -0.12(-3.94%)
Jan 26, 2021 3.109 3.125 3.037 3.045 286,211 -0.04(-1.30%)
Jan 25, 2021 3.205 3.205 3.061 3.085 536,738 -0.12(-3.74%)
Jan 22, 2021 3.325 3.357 3.141 3.205 379,376 -0.11(-3.37%)
Jan 21, 2021 3.373 3.413 3.317 3.317 456,276 -0.04(-1.19%)
Jan 20, 2021 3.341 3.381 3.317 3.357 252,997 +0.06(+1.94%)
Jan 19, 2021 3.349 3.373 3.285 3.293 370,985 +0.00(+0.00%)
Jan 15, 2021 3.341 3.389 3.257 3.293 517,638 -0.09(-2.60%)
Jan 14, 2021 3.397 3.397 3.341 3.381 378,421 +0.02(+0.47%)
Jan 13, 2021 3.429 3.437 3.293 3.365 529,876 -0.06(-1.86%)
Jan 12, 2021 3.501 3.501 3.421 3.429 713,959 -0.06(-1.83%)
Jan 11, 2021 3.517 3.532 3.429 3.493 627,154 -0.03(-0.91%)
Jan 08, 2021 3.517 3.592 3.477 3.525 600,095 +0.03(+0.92%)
Jan 07, 2021 3.453 3.513 3.389 3.493 846,205 +0.10(+3.07%)
Jan 06, 2021 3.293 3.437 3.221 3.389 388,884 +0.14(+4.43%)
Jan 05, 2021 3.205 3.333 3.205 3.245 522,855 +0.04(+1.25%)
Jan 04, 2021 3.173 3.245 3.149 3.205 518,131 +0.10(+3.09%)
Dec 31, 2020 3.109 3.109 3.109 193,584 -0.02(-0.51%)
Dec 30, 2020 3.157 3.173 3.117 3.125 193,584 -0.02(-0.76%)
Dec 29, 2020 3.157 3.189 3.125 3.149 628,992 +0.02(+0.51%)
Dec 28, 2020 3.173 3.173 3.113 3.133 345,785 -0.02(-0.51%)
Dec 24, 2020 3.133 3.173 3.069 3.149 351,098 +0.04(+1.29%)
Dec 23, 2020 3.077 3.113 3.061 3.109 559,289 +0.06(+2.10%)
Dec 22, 2020 3.037 3.141 3.021 3.045 788,220 +0.02(+0.79%)
Dec 21, 2020 3.093 3.093 2.997 3.021 575,458 -0.08(-2.58%)
Dec 18, 2020 3.069 3.125 3.045 3.101 1,798,658 +0.03(+1.04%)
Dec 17, 2020 2.981 3.093 2.981 3.069 577,233 +0.08(+2.67%)
Dec 16, 2020 2.933 2.997 2.893 2.989 626,107 +0.06(+2.19%)
Dec 15, 2020 2.901 2.933 2.853 2.925 797,993 +0.02(+0.83%)
Dec 14, 2020 2.957 2.957 2.869 2.901 650,497 -0.02(-0.82%)
Dec 11, 2020 2.941 2.981 2.877 2.925 629,749 -0.02(-0.54%)
Dec 10, 2020 2.925 3.013 2.925 2.941 608,998 +0.04(+1.38%)
Dec 09, 2020 3.013 3.045 2.901 2.901 521,151 -0.07(-2.42%)
Dec 08, 2020 3.029 3.037 2.933 2.973 547,364 -0.04(-1.33%)
Dec 07, 2020 3.141 3.145 2.997 3.013 439,990 -0.08(-2.58%)
Dec 04, 2020 3.109 3.161 3.093 3.093 451,572 +0.06(+1.84%)
Dec 03, 2020 2.965 3.069 2.957 3.037 414,378 +0.07(+2.43%)
Dec 02, 2020 2.901 3.013 2.881 2.965 603,149 +0.09(+3.06%)
Dec 01, 2020 2.797 2.917 2.789 2.877 658,386 +0.09(+3.15%)
Nov 30, 2020 2.901 2.901 2.757 2.789 713,349 -0.09(-3.06%)
Nov 27, 2020 2.893 2.943 2.869 2.877 295,918 -0.02(-0.55%)
Nov 25, 2020 2.981 2.981 2.877 2.893 582,452 -0.08(-2.69%)
Nov 24, 2020 2.829 2.973 2.828 2.973 472,403 +0.17(+5.98%)
Nov 23, 2020 2.797 2.853 2.765 2.805 308,250 -0.02(-0.85%)
Nov 20, 2020 2.821 2.837 2.765 2.829 378,375 +0.00(+0.00%)
Nov 19, 2020 2.877 2.897 2.797 2.829 287,152 -0.03(-1.12%)
Nov 18, 2020 2.853 2.901 2.829 2.861 410,251 +0.03(+1.13%)
Nov 17, 2020 2.885 2.893 2.821 2.829 217,399 -0.07(-2.48%)
Nov 16, 2020 2.837 2.909 2.837 2.901 343,414 +0.06(+1.97%)
Nov 13, 2020 2.789 2.845 2.777 2.845 304,802 +0.06(+2.01%)
Nov 12, 2020 2.869 2.870 2.789 2.789 307,352 -0.10(-3.32%)
Nov 11, 2020 2.909 2.945 2.861 2.885 321,541 -0.03(-1.10%)
Nov 10, 2020 2.805 2.929 2.805 2.917 373,326 +0.11(+3.99%)
Nov 09, 2020 2.861 2.885 2.781 2.805 459,533 +0.02(+0.86%)
Nov 06, 2020 2.781 2.809 2.749 2.781 243,366 +0.02(+0.58%)
Nov 05, 2020 2.677 2.765 2.637 2.765 469,257 +0.13(+4.85%)
Nov 04, 2020 2.621 2.685 2.573 2.637 453,464 -0.01(-0.30%)
Nov 03, 2020 2.677 2.677 2.601 2.645 229,782 -0.02(-0.60%)
Nov 02, 2020 2.685 2.685 2.617 2.661 243,346 +0.00(+0.00%)
Oct 30, 2020 2.637 2.673 2.573 2.661 354,351 +0.00(+0.00%)
Oct 29, 2020 2.605 2.669 2.573 2.661 997,183 +0.09(+3.42%)
Oct 28, 2020 2.613 2.645 2.533 2.573 557,142 -0.09(-3.30%)
Oct 27, 2020 2.717 2.749 2.637 2.661 341,494 -0.06(-2.06%)
Oct 26, 2020 2.725 2.773 2.709 2.717 247,962 -0.06(-2.02%)
Oct 23, 2020 2.797 2.805 2.749 2.773 248,996 -0.02(-0.57%)
Oct 22, 2020 2.789 2.821 2.773 2.789 316,232 -0.02(-0.57%)
Oct 21, 2020 2.821 2.869 2.781 2.805 331,867 -0.03(-1.13%)
Oct 20, 2020 2.765 2.845 2.741 2.837 399,718 +0.09(+3.20%)
Oct 19, 2020 2.765 2.789 2.733 2.749 267,243 -0.02(-0.58%)
Oct 16, 2020 2.733 2.789 2.717 2.765 409,405 +0.03(+1.17%)
Oct 15, 2020 2.693 2.773 2.677 2.733 277,428 +0.02(+0.89%)
Oct 14, 2020 2.693 2.741 2.661 2.709 466,761 +0.06(+2.42%)
Oct 13, 2020 2.757 2.757 2.637 2.645 372,538 -0.14(-5.16%)
Oct 12, 2020 2.765 2.805 2.733 2.789 430,485 +0.04(+1.45%)
Oct 09, 2020 2.693 2.765 2.693 2.749 303,050 +0.06(+2.08%)
Oct 08, 2020 2.645 2.713 2.645 2.693 298,210 +0.04(+1.51%)
Oct 07, 2020 2.709 2.709 2.637 2.653 250,824 -0.01(-0.30%)
Oct 06, 2020 2.717 2.733 2.657 2.661 240,166 -0.07(-2.63%)
Oct 05, 2020 2.741 2.765 2.677 2.733 348,301 +0.01(+0.29%)
Oct 02, 2020 2.717 2.789 2.717 2.725 209,082 -0.02(-0.87%)
Oct 01, 2020 2.765 2.781 2.725 2.749 191,797 +0.00(+0.00%)
Sep 30, 2020 2.645 2.765 2.645 2.749 856,678 +0.10(+3.93%)
Sep 29, 2020 2.717 2.725 2.645 2.645 264,257 -0.07(-2.65%)
Sep 28, 2020 2.717 2.773 2.701 2.717 224,443 +0.02(+0.59%)
Sep 25, 2020 2.661 2.709 2.633 2.701 357,979 +0.05(+1.81%)
Sep 24, 2020 2.669 2.685 2.629 2.653 419,126 -0.02(-0.60%)
Sep 23, 2020 2.757 2.757 2.621 2.669 714,063 -0.09(-3.19%)
Sep 22, 2020 2.733 2.781 2.677 2.757 892,965 +0.01(+0.29%)
Sep 21, 2020 2.733 2.757 2.717 2.749 184,830 -0.01(-0.29%)
Sep 18, 2020 2.821 2.821 2.757 2.757 283,030 -0.06(-1.99%)
Sep 17, 2020 2.805 2.841 2.785 2.813 355,537 -0.01(-0.28%)
Sep 16, 2020 2.813 2.861 2.813 2.821 443,265 +0.01(+0.28%)
Sep 15, 2020 2.845 2.847 2.797 2.813 529,112 -0.01(-0.28%)
Sep 14, 2020 2.877 2.901 2.797 2.821 330,732 -0.06(-1.94%)
Sep 11, 2020 2.821 2.877 2.777 2.877 438,184 +0.10(+3.45%)
Sep 10, 2020 2.885 2.925 2.781 2.781 351,971 -0.10(-3.60%)
Sep 09, 2020 2.933 2.969 2.869 2.885 379,660 -0.04(-1.37%)
Sep 08, 2020 2.933 2.987 2.909 2.925 266,653 -0.02(-0.54%)
Sep 04, 2020 2.981 2.981 2.901 2.941 640,885 +0.01(+0.27%)
Sep 03, 2020 2.989 2.989 2.909 2.933 261,161 -0.06(-1.87%)
Sep 02, 2020 3.053 3.053 2.957 2.989 372,489 -0.04(-1.32%)
Sep 01, 2020 3.005 3.061 2.997 3.029 368,207 +0.02(+0.53%)
Aug 31, 2020 3.045 3.077 2.965 3.013 521,866 -0.06(-2.08%)
Aug 28, 2020 3.053 3.093 3.013 3.077 221,344 +0.08(+2.67%)
Aug 27, 2020 2.957 3.013 2.933 2.997 380,976 +0.02(+0.81%)
Aug 26, 2020 3.069 3.069 2.957 2.973 234,647 -0.06(-2.11%)
Aug 25, 2020 3.077 3.085 2.989 3.037 404,327 -0.01(-0.26%)
Aug 24, 2020 3.061 3.069 3.021 3.045 383,315 -0.02(-0.52%)
Aug 21, 2020 3.069 3.069 3.017 3.061 194,943 +0.01(+0.26%)
Aug 20, 2020 3.037 3.069 3.005 3.053 237,872 +0.02(+0.79%)
Aug 19, 2020 2.989 3.085 2.965 3.029 442,586 +0.03(+1.07%)
Aug 18, 2020 2.989 3.029 2.989 2.997 246,528 +0.02(+0.81%)
Aug 17, 2020 3.013 3.039 2.969 2.973 250,868 -0.06(-1.85%)
Aug 14, 2020 3.069 3.089 3.009 3.029 217,966 -0.02(-0.79%)
Aug 13, 2020 3.109 3.109 3.045 3.053 297,607 -0.04(-1.29%)
Aug 12, 2020 3.077 3.125 3.041 3.093 447,653 +0.01(+0.26%)
Aug 11, 2020 3.109 3.149 3.037 3.085 410,079 -0.03(-1.03%)
Aug 10, 2020 3.205 3.237 3.085 3.117 1,390,754 -0.07(-2.26%)
Aug 07, 2020 3.197 3.252 3.173 3.189 1,308,547 -0.03(-0.99%)
Aug 06, 2020 3.165 3.241 3.113 3.221 273,630 +0.04(+1.26%)
Aug 05, 2020 3.237 3.237 3.149 3.181 218,600 -0.03(-1.00%)
Aug 04, 2020 3.229 3.261 3.205 3.213 317,821 -0.05(-1.47%)
Aug 03, 2020 3.325 3.341 3.253 3.261 365,955 -0.08(-2.39%)
Jul 31, 2020 3.357 3.373 3.284 3.341 350,472 +0.02(+0.48%)
Jul 30, 2020 3.261 3.325 3.261 3.325 444,438 +0.02(+0.48%)
Jul 29, 2020 3.293 3.357 3.237 3.309 325,654 +0.04(+1.22%)
Jul 28, 2020 3.189 3.309 3.173 3.269 348,470 +0.08(+2.51%)
Jul 27, 2020 3.205 3.229 3.125 3.189 449,572 +0.02(+0.76%)
Jul 24, 2020 3.189 3.189 3.133 3.165 897,765 +0.01(+0.25%)
Jul 23, 2020 3.181 3.309 3.133 3.157 726,689 -0.02(-0.50%)
Jul 22, 2020 3.061 3.189 3.049 3.173 371,331 +0.10(+3.12%)
Jul 21, 2020 3.133 3.149 3.077 3.077 480,881 -0.03(-1.03%)
Jul 20, 2020 3.101 3.141 3.081 3.109 679,541 +0.01(+0.26%)
Jul 17, 2020 3.125 3.173 3.093 3.101 410,281 -0.02(-0.51%)
Jul 16, 2020 3.173 3.181 3.109 3.117 240,761 -0.10(-3.23%)
Jul 15, 2020 3.301 3.309 3.165 3.221 510,840 -0.09(-2.66%)
Jul 14, 2020 3.245 3.309 3.189 3.309 409,654 +0.08(+2.48%)
Jul 13, 2020 3.189 3.256 3.169 3.229 336,078 +0.10(+3.06%)
Jul 10, 2020 3.181 3.221 3.103 3.133 596,716 -0.03(-1.01%)
Jul 09, 2020 3.397 3.405 3.161 3.165 458,365 -0.20(-5.94%)
Jul 08, 2020 3.405 3.420 3.325 3.365 737,292 +0.01(+0.24%)
Jul 07, 2020 3.349 3.381 3.292 3.357 475,620 +0.02(+0.48%)
Jul 06, 2020 3.269 3.341 3.255 3.341 294,175 +0.10(+3.21%)
Jul 02, 2020 3.125 3.237 3.101 3.237 454,450 +0.18(+5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.