Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Battery Technology Co. (OP: ABML )

0.6338 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.060 2.070 2.010 2.020 2,035,594 -0.06(-2.88%)
Jun 29, 2021 2.080 2.120 1.990 2.080 5,040,583 -0.02(-0.95%)
Jun 28, 2021 2.190 2.200 2.100 2.100 2,735,625 -0.06(-2.78%)
Jun 25, 2021 2.190 2.210 2.140 2.160 1,891,915 -0.02(-1.01%)
Jun 24, 2021 2.240 2.250 2.140 2.182 2,904,813 -0.04(-1.93%)
Jun 23, 2021 2.150 2.250 2.130 2.225 1,770,109 +0.10(+4.46%)
Jun 22, 2021 2.160 2.190 2.100 2.130 1,630,399 -0.03(-1.39%)
Jun 21, 2021 2.245 2.310 2.110 2.160 2,343,661 -0.05(-2.26%)
Jun 18, 2021 2.320 2.350 2.130 2.210 2,265,713 -0.07(-3.07%)
Jun 17, 2021 2.380 2.470 2.245 2.280 3,328,809 -0.02(-0.87%)
Jun 16, 2021 2.140 2.340 2.100 2.300 2,534,423 +0.16(+7.48%)
Jun 15, 2021 2.290 2.300 2.110 2.140 2,100,428 -0.15(-6.55%)
Jun 14, 2021 2.360 2.360 2.174 2.290 2,588,856 -0.05(-2.14%)
Jun 11, 2021 2.400 2.495 2.305 2.340 3,290,600 -0.08(-3.31%)
Jun 10, 2021 2.335 2.440 2.330 2.420 3,037,513 +0.10(+4.31%)
Jun 09, 2021 2.230 2.450 2.220 2.320 4,732,190 +0.14(+6.42%)
Jun 08, 2021 2.100 2.190 2.040 2.180 3,290,360 +0.09(+4.31%)
Jun 07, 2021 2.090 2.100 2.040 2.090 2,063,344 +0.03(+1.46%)
Jun 04, 2021 2.140 2.140 2.010 2.060 2,645,954 -0.07(-3.51%)
Jun 03, 2021 2.220 2.250 1.975 2.135 5,177,689 -0.04(-1.61%)
Jun 02, 2021 2.290 2.310 2.110 2.170 2,449,529 -0.10(-4.41%)
Jun 01, 2021 2.270 2.350 2.190 2.270 2,814,608 +0.02(+0.89%)
May 28, 2021 2.200 2.350 2.200 2.250 2,613,009 +0.08(+3.69%)
May 27, 2021 2.270 2.280 2.050 2.170 4,280,117 -0.11(-4.82%)
May 26, 2021 2.520 2.520 2.120 2.280 8,307,821 -0.21(-8.25%)
May 25, 2021 2.390 2.620 2.270 2.485 9,789,969 +0.10(+4.41%)
May 24, 2021 2.150 2.450 2.150 2.380 9,577,074 +0.26(+12.53%)
May 21, 2021 1.840 2.200 1.800 2.115 13,674,765 +0.35(+19.93%)
May 20, 2021 1.500 1.820 1.500 1.764 5,543,587 +0.24(+16.02%)
May 19, 2021 1.500 1.530 1.460 1.520 856,282 +0.00(+0.00%)
May 18, 2021 1.485 1.560 1.480 1.520 1,272,271 +0.03(+2.36%)
May 17, 2021 1.620 1.630 1.470 1.485 1,259,545 -0.06(-4.19%)
May 14, 2021 1.560 1.590 1.470 1.550 1,672,337 +0.08(+5.44%)
May 13, 2021 1.610 1.680 1.450 1.470 2,994,644 -0.11(-7.17%)
May 12, 2021 1.550 1.590 1.500 1.583 1,994,918 +0.07(+4.87%)
May 11, 2021 1.480 1.600 1.450 1.510 3,022,628 -0.07(-4.43%)
May 10, 2021 1.615 1.680 1.550 1.580 4,606,121 +0.07(+4.64%)
May 07, 2021 1.470 1.555 1.450 1.510 2,078,448 +0.08(+5.59%)
May 06, 2021 1.515 1.540 1.420 1.430 2,297,494 -0.08(-5.30%)
May 05, 2021 1.640 1.690 1.500 1.510 2,641,275 -0.11(-6.79%)
May 04, 2021 1.630 1.680 1.510 1.620 2,857,870 -0.02(-1.22%)
May 03, 2021 1.720 1.730 1.620 1.640 2,821,097 -0.05(-2.67%)
Apr 30, 2021 1.640 1.700 1.640 1.685 1,559,000 +0.06(+4.01%)
Apr 29, 2021 1.790 1.790 1.610 1.620 3,455,077 -0.09(-5.54%)
Apr 28, 2021 1.650 1.765 1.640 1.715 4,749,065 +0.10(+6.52%)
Apr 27, 2021 1.740 1.740 1.500 1.610 5,132,017 -0.13(-7.47%)
Apr 26, 2021 1.860 1.860 1.630 1.740 11,005,262 -0.18(-9.37%)
Apr 23, 2021 1.600 1.980 1.600 1.920 6,237,500 +0.37(+23.87%)
Apr 22, 2021 1.430 1.680 1.400 1.550 6,905,609 +0.17(+12.32%)
Apr 21, 2021 1.005 1.400 0.9800 1.380 8,948,098 +0.34(+32.69%)
Apr 20, 2021 1.020 1.040 0.9720 1.040 5,951,853 -0.03(-2.80%)
Apr 19, 2021 1.230 1.240 1.060 1.070 5,867,276 -0.17(-13.71%)
Apr 16, 2021 1.325 1.330 1.200 1.240 3,628,600 -0.08(-6.06%)
Apr 15, 2021 1.400 1.470 1.260 1.320 4,024,947 -0.06(-4.35%)
Apr 14, 2021 1.450 1.500 1.360 1.380 3,719,769 -0.08(-5.48%)
Apr 13, 2021 1.420 1.505 1.360 1.460 5,220,073 -0.02(-1.35%)
Apr 12, 2021 1.540 1.580 1.420 1.480 2,299,154 -0.02(-1.33%)
Apr 09, 2021 1.470 1.570 1.460 1.500 3,305,400 +0.04(+2.74%)
Apr 08, 2021 1.500 1.510 1.450 1.460 2,689,418 -0.06(-3.95%)
Apr 07, 2021 1.600 1.610 1.500 1.520 2,236,316 -0.08(-5.00%)
Apr 06, 2021 1.620 1.650 1.560 1.600 1,841,255 -0.02(-1.23%)
Apr 05, 2021 1.670 1.700 1.600 1.620 1,968,044 +0.01(+0.62%)
Apr 01, 2021 1.610 1.700 1.600 1.610 1,909,800 +0.02(+1.26%)
Mar 31, 2021 1.650 1.680 1.560 1.590 2,918,855 -0.05(-3.05%)
Mar 30, 2021 1.730 1.780 1.550 1.640 2,588,242 -0.07(-4.09%)
Mar 29, 2021 1.470 1.800 1.420 1.710 6,561,796 +0.28(+19.58%)
Mar 26, 2021 1.400 1.550 1.390 1.430 3,608,500 +0.03(+2.14%)
Mar 25, 2021 1.435 1.470 1.270 1.400 6,107,141 -0.11(-7.22%)
Mar 24, 2021 1.490 1.660 1.480 1.509 6,059,235 +0.05(+3.36%)
Mar 23, 2021 1.610 1.620 1.430 1.460 8,865,272 -0.19(-11.52%)
Mar 22, 2021 1.800 1.850 1.630 1.650 5,881,090 -0.13(-7.30%)
Mar 19, 2021 1.880 1.900 1.720 1.780 4,906,200 -0.10(-5.32%)
Mar 18, 2021 2.040 2.040 1.850 1.880 5,065,563 -0.15(-7.39%)
Mar 17, 2021 1.940 2.100 1.830 2.030 3,911,205 +0.04(+2.01%)
Mar 16, 2021 2.140 2.180 1.980 1.990 3,768,531 -0.05(-2.67%)
Mar 15, 2021 2.120 2.200 2.000 2.045 4,107,098 -0.11(-5.13%)
Mar 12, 2021 2.175 2.180 1.950 2.155 3,501,200 -0.05(-2.05%)
Mar 11, 2021 2.030 2.200 1.900 2.200 6,490,436 +0.16(+7.84%)
Mar 10, 2021 2.380 2.450 1.810 2.040 16,999,686 -0.33(-13.92%)
Mar 09, 2021 2.380 2.550 2.300 2.370 5,186,672 +0.23(+10.75%)
Mar 08, 2021 2.060 2.370 1.930 2.140 5,790,196 +0.28(+15.05%)
Mar 05, 2021 1.890 1.990 1.530 1.860 14,704,000 -0.17(-8.37%)
Mar 04, 2021 2.250 2.290 1.950 2.030 11,049,913 -0.35(-14.71%)
Mar 03, 2021 2.710 2.750 2.350 2.380 4,199,006 -0.28(-10.53%)
Mar 02, 2021 2.780 2.800 2.600 2.660 2,402,066 -0.14(-5.00%)
Mar 01, 2021 2.650 2.850 2.550 2.800 5,494,180 +0.24(+9.37%)
Feb 26, 2021 2.600 2.650 2.320 2.560 5,043,700 -0.04(-1.54%)
Feb 25, 2021 2.770 2.770 2.500 2.600 4,909,529 -0.27(-9.25%)
Feb 24, 2021 2.840 2.950 2.550 2.865 6,508,722 +0.33(+12.80%)
Feb 23, 2021 2.760 2.760 1.620 2.540 17,151,102 -0.44(-14.77%)
Feb 22, 2021 3.200 3.200 2.840 2.980 7,340,168 -0.21(-6.58%)
Feb 19, 2021 3.500 3.540 3.050 3.190 6,556,600 -0.11(-3.33%)
Feb 18, 2021 3.640 3.660 2.800 3.300 12,592,033 -0.34(-9.34%)
Feb 17, 2021 3.750 3.970 3.600 3.640 6,021,729 -0.26(-6.67%)
Feb 16, 2021 3.990 4.000 3.880 3.900 4,405,199 +0.06(+1.56%)
Feb 12, 2021 3.910 3.950 3.680 3.840 3,911,900 -0.09(-2.29%)
Feb 11, 2021 3.720 4.000 3.500 3.930 10,063,447 +0.17(+4.52%)
Feb 10, 2021 3.890 3.900 3.600 3.760 5,456,554 -0.15(-3.84%)
Feb 09, 2021 4.040 4.040 3.770 3.910 5,199,332 -0.09(-2.25%)
Feb 08, 2021 4.130 4.140 3.930 4.000 6,514,325 +0.08(+1.92%)
Feb 05, 2021 4.100 4.100 3.810 3.925 4,480,200 +0.13(+3.55%)
Feb 04, 2021 3.910 3.950 3.600 3.790 6,301,042 -0.05(-1.30%)
Feb 03, 2021 4.080 4.200 3.650 3.840 7,820,859 -0.19(-4.71%)
Feb 02, 2021 3.930 4.140 3.850 4.030 7,421,968 +0.24(+6.33%)
Feb 01, 2021 3.620 3.870 3.540 3.790 8,235,194 +0.48(+14.67%)
Jan 29, 2021 2.990 3.490 2.990 3.305 10,138,000 +0.51(+18.25%)
Jan 28, 2021 3.290 3.300 2.490 2.795 21,900,560 -0.60(-17.79%)
Jan 27, 2021 3.820 3.890 3.200 3.400 13,750,411 -0.58(-14.57%)
Jan 26, 2021 4.500 4.500 3.400 3.980 19,843,580 -0.10(-2.33%)
Jan 25, 2021 3.590 4.900 3.550 4.075 36,244,352 +0.74(+22.19%)
Jan 22, 2021 2.350 3.480 2.290 3.335 34,158,800 +1.03(+44.72%)
Jan 21, 2021 2.050 2.540 1.810 2.304 27,629,534 +0.36(+18.79%)
Jan 20, 2021 1.490 1.980 1.470 1.940 19,328,178 +0.50(+34.40%)
Jan 19, 2021 1.380 1.490 1.340 1.444 11,381,179 +0.16(+12.77%)
Jan 15, 2021 1.220 1.294 1.210 1.280 4,894,200 +0.10(+8.15%)
Jan 14, 2021 1.170 1.200 1.170 1.183 3,562,753 +0.02(+2.03%)
Jan 13, 2021 1.150 1.170 1.110 1.160 3,239,530 +0.03(+2.65%)
Jan 12, 2021 1.180 1.180 1.110 1.130 3,543,416 -0.03(-2.59%)
Jan 11, 2021 1.200 1.230 1.020 1.160 6,253,187 -0.02(-1.69%)
Jan 08, 2021 1.190 1.240 1.160 1.180 6,014,600 +0.03(+2.61%)
Jan 07, 2021 1.080 1.210 1.030 1.150 8,217,616 +0.16(+16.29%)
Jan 06, 2021 0.9681 1.120 0.8500 0.9889 11,737,613 +0.03(+3.01%)
Jan 05, 2021 1.160 1.170 0.7020 0.9600 47,954,872 -0.19(-16.16%)
Jan 04, 2021 1.410 1.410 1.090 1.145 15,973,562 -0.25(-18.21%)
Dec 31, 2020 1.400 1.400 1.400 7,273,692 -0.04(-3.05%)
Dec 30, 2020 1.480 1.580 1.410 1.444 7,273,692 +0.04(+3.14%)
Dec 29, 2020 1.600 1.620 1.170 1.400 15,745,506 -0.15(-9.68%)
Dec 28, 2020 1.290 1.620 1.280 1.550 22,834,930 +0.38(+32.48%)
Dec 24, 2020 1.190 1.240 1.060 1.170 10,846,200 +0.09(+8.33%)
Dec 23, 2020 1.470 1.540 1.000 1.080 45,348,428 -0.24(-18.18%)
Dec 22, 2020 0.8901 1.320 0.8701 1.320 46,771,720 +0.51(+62.96%)
Dec 21, 2020 0.5200 0.9100 0.5200 0.8100 52,261,196 +0.34(+70.53%)
Dec 18, 2020 0.3200 0.4800 0.3180 0.4750 24,919,400 +0.15(+44.82%)
Dec 17, 2020 0.2900 0.3599 0.2750 0.3280 19,250,312 +0.06(+21.48%)
Dec 16, 2020 0.2160 0.2750 0.2100 0.2700 8,651,859 +0.06(+28.57%)
Dec 15, 2020 0.2160 0.2200 0.2050 0.2100 2,086,834 -0.01(-2.33%)
Dec 14, 2020 0.2170 0.2200 0.2080 0.2150 2,539,688 -0.00(-0.92%)
Dec 11, 2020 0.2090 0.2190 0.2045 0.2170 2,869,500 +0.01(+4.63%)
Dec 10, 2020 0.2050 0.2088 0.1850 0.2074 2,366,510 +0.01(+4.75%)
Dec 09, 2020 0.1950 0.2116 0.1835 0.1980 4,909,241 -0.00(-1.05%)
Dec 08, 2020 0.2300 0.2300 0.1920 0.2001 6,122,058 -0.02(-9.05%)
Dec 07, 2020 0.2200 0.2300 0.2115 0.2200 3,831,607 -0.00(-0.68%)
Dec 04, 2020 0.2500 0.2500 0.2199 0.2215 6,770,400 -0.01(-5.30%)
Dec 03, 2020 0.2250 0.2400 0.2201 0.2339 3,819,761 +0.01(+3.50%)
Dec 02, 2020 0.2282 0.2450 0.2060 0.2260 5,147,543 -0.01(-4.64%)
Dec 01, 2020 0.2750 0.2948 0.2300 0.2370 7,745,506 -0.02(-7.06%)
Nov 30, 2020 0.3870 0.3870 0.2300 0.2550 26,283,212 +0.07(+37.47%)
Nov 27, 2020 0.1650 0.1900 0.1615 0.1855 10,401,500 +0.03(+15.94%)
Nov 25, 2020 0.1541 0.1650 0.1500 0.1600 2,890,300 -0.00(-0.93%)
Nov 24, 2020 0.1650 0.1650 0.1502 0.1615 2,840,088 +0.01(+3.59%)
Nov 23, 2020 0.1600 0.1600 0.1410 0.1559 2,709,830 +0.01(+4.56%)
Nov 20, 2020 0.1450 0.1625 0.1400 0.1491 4,580,500 +0.01(+6.50%)
Nov 19, 2020 0.1525 0.1550 0.1400 0.1400 2,473,255 -0.01(-6.04%)
Nov 18, 2020 0.1620 0.1649 0.1483 0.1490 4,614,102 -0.01(-7.74%)
Nov 17, 2020 0.1700 0.1700 0.1590 0.1615 2,093,885 -0.01(-3.24%)
Nov 16, 2020 0.1625 0.1689 0.1612 0.1669 1,625,315 +0.01(+3.34%)
Nov 13, 2020 0.1700 0.1700 0.1590 0.1615 2,565,900 -0.00(-2.65%)
Nov 12, 2020 0.1600 0.1689 0.1600 0.1659 1,083,290 +0.00(+3.04%)
Nov 11, 2020 0.1740 0.1740 0.1600 0.1610 3,303,334 -0.00(-2.66%)
Nov 10, 2020 0.1840 0.1840 0.1640 0.1654 1,362,279 -0.01(-3.33%)
Nov 09, 2020 0.1719 0.1798 0.1650 0.1711 1,551,060 +0.00(+1.36%)
Nov 06, 2020 0.1650 0.1762 0.1650 0.1688 1,673,800 -0.00(-0.12%)
Nov 05, 2020 0.1652 0.1768 0.1652 0.1690 981,659 +0.00(+2.36%)
Nov 04, 2020 0.1746 0.1767 0.1600 0.1651 2,661,679 -0.01(-5.44%)
Nov 03, 2020 0.1747 0.1747 0.1650 0.1746 882,356 +0.01(+3.99%)
Nov 02, 2020 0.1700 0.1779 0.1650 0.1679 3,030,882 -0.00(-0.71%)
Oct 30, 2020 0.1798 0.1798 0.1655 0.1691 1,740,000 -0.01(-3.54%)
Oct 29, 2020 0.1750 0.1875 0.1600 0.1753 2,751,937 -0.00(-0.57%)
Oct 28, 2020 0.1715 0.1874 0.1690 0.1763 3,399,810 -0.01(-3.13%)
Oct 27, 2020 0.1875 0.1875 0.1690 0.1820 2,401,285 +0.00(+1.51%)
Oct 26, 2020 0.1700 0.1986 0.1700 0.1793 7,507,814 +0.01(+8.01%)
Oct 23, 2020 0.1680 0.1680 0.1600 0.1660 1,783,800 -0.00(-0.90%)
Oct 22, 2020 0.1799 0.1900 0.1650 0.1675 5,101,854 -0.00(-1.82%)
Oct 21, 2020 0.1958 0.1997 0.1705 0.1706 7,120,677 -0.01(-3.89%)
Oct 20, 2020 0.1501 0.1786 0.1500 0.1775 4,751,501 +0.02(+10.87%)
Oct 19, 2020 0.1491 0.1670 0.1421 0.1601 4,051,126 +0.01(+7.38%)
Oct 16, 2020 0.1400 0.1498 0.1360 0.1491 2,562,600 +0.01(+8.83%)
Oct 15, 2020 0.1500 0.1501 0.1360 0.1370 2,675,819 -0.01(-5.78%)
Oct 14, 2020 0.1752 0.1752 0.1416 0.1454 3,946,961 +0.00(+1.04%)
Oct 13, 2020 0.1490 0.1550 0.1300 0.1439 3,966,118 +0.00(+0.35%)
Oct 12, 2020 0.1340 0.1590 0.1240 0.1434 10,651,098 +0.02(+17.35%)
Oct 09, 2020 0.1199 0.1250 0.1106 0.1222 3,941,200 +0.01(+6.26%)
Oct 08, 2020 0.1230 0.1300 0.1100 0.1150 7,145,192 -0.01(-4.25%)
Oct 07, 2020 0.1340 0.1340 0.1201 0.1201 3,167,633 -0.01(-6.54%)
Oct 06, 2020 0.1450 0.1450 0.1270 0.1285 6,226,131 -0.01(-5.03%)
Oct 05, 2020 0.1366 0.1420 0.1250 0.1353 8,966,527 -0.00(-3.08%)
Oct 02, 2020 0.1468 0.1468 0.1310 0.1396 7,996,600 +0.00(+1.09%)
Oct 01, 2020 0.1451 0.1467 0.1381 0.1381 6,402,955 +0.00(+2.30%)
Sep 30, 2020 0.1550 0.1569 0.1251 0.1350 9,495,564 -0.02(-14.29%)
Sep 29, 2020 0.2010 0.2011 0.1390 0.1575 16,259,428 -0.04(-22.03%)
Sep 28, 2020 0.1225 0.2140 0.1150 0.2020 49,964,776 +0.09(+77.50%)
Sep 25, 2020 0.1012 0.1150 0.0962 0.1138 3,977,200 +0.01(+14.95%)
Sep 24, 2020 0.1029 0.1038 0.0951 0.0990 1,108,665 -0.00(-2.94%)
Sep 23, 2020 0.1000 0.1040 0.1000 0.1020 1,969,499 +0.00(+1.09%)
Sep 22, 2020 0.1044 0.1044 0.0930 0.1009 1,798,897 +0.00(+4.24%)
Sep 21, 2020 0.0916 0.0995 0.0911 0.0968 2,516,065 +0.00(+3.09%)
Sep 18, 2020 0.0990 0.0990 0.0920 0.0939 1,473,400 +0.00(+0.32%)
Sep 17, 2020 0.0885 0.1048 0.0885 0.0936 4,202,879 +0.00(+0.65%)
Sep 16, 2020 0.1000 0.1000 0.0886 0.0930 968,086 -0.00(-2.62%)
Sep 15, 2020 0.0948 0.0955 0.0920 0.0955 901,407 +0.00(+0.74%)
Sep 14, 2020 0.0940 0.0964 0.0870 0.0948 2,383,352 +0.00(+5.33%)
Sep 11, 2020 0.0925 0.0998 0.0895 0.0900 1,217,700 -0.00(-1.64%)
Sep 10, 2020 0.0998 0.0998 0.0900 0.0915 2,574,814 -0.00(-1.72%)
Sep 09, 2020 0.0915 0.0957 0.0900 0.0931 1,251,750 +0.00(+1.20%)
Sep 08, 2020 0.0980 0.0995 0.0900 0.0920 1,639,565 -0.00(-4.96%)
Sep 04, 2020 0.0998 0.0998 0.0945 0.0968 990,800 -0.00(-2.91%)
Sep 03, 2020 0.1000 0.1000 0.0945 0.0997 1,562,235 +0.00(+4.29%)
Sep 02, 2020 0.1020 0.1020 0.0926 0.0956 986,857 -0.01(-6.82%)
Sep 01, 2020 0.1040 0.1060 0.0972 0.1026 1,361,506 -0.00(-1.72%)
Aug 31, 2020 0.1000 0.1060 0.0951 0.1044 3,006,112 +0.01(+5.56%)
Aug 28, 2020 0.0940 0.1040 0.0911 0.0989 2,585,400 +0.01(+6.34%)
Aug 27, 2020 0.0860 0.0940 0.0841 0.0930 1,216,275 +0.01(+5.68%)
Aug 26, 2020 0.0900 0.0900 0.0825 0.0880 1,256,423 -0.00(-1.68%)
Aug 25, 2020 0.0863 0.0899 0.0826 0.0895 1,701,910 +0.00(+5.29%)
Aug 24, 2020 0.0910 0.0910 0.0805 0.0850 2,873,715 -0.00(-5.56%)
Aug 21, 2020 0.0917 0.0917 0.0838 0.0900 946,700 -0.00(-0.88%)
Aug 20, 2020 0.0939 0.0939 0.0861 0.0908 1,269,233 -0.00(-3.20%)
Aug 19, 2020 0.0900 0.1030 0.0850 0.0938 1,536,283 +0.00(+3.08%)
Aug 18, 2020 0.0970 0.0970 0.0900 0.0910 2,158,817 -0.00(-4.21%)
Aug 17, 2020 0.1000 0.1000 0.0950 0.0950 1,061,914 -0.00(-1.04%)
Aug 14, 2020 0.0997 0.1000 0.0960 0.0960 947,100 -0.00(-1.13%)
Aug 13, 2020 0.0985 0.1020 0.0950 0.0971 1,407,143 -0.00(-2.80%)
Aug 12, 2020 0.1000 0.1020 0.0950 0.0999 1,302,570 -0.00(-2.92%)
Aug 11, 2020 0.1080 0.1090 0.1000 0.1029 1,043,462 -0.00(-0.10%)
Aug 10, 2020 0.1090 0.1090 0.0970 0.1030 2,205,400 -0.01(-4.63%)
Aug 07, 2020 0.1040 0.1099 0.1005 0.1080 1,974,700 +0.01(+6.51%)
Aug 06, 2020 0.1040 0.1050 0.0969 0.1014 1,119,016 -0.00(-3.89%)
Aug 05, 2020 0.1018 0.1055 0.0960 0.1055 1,237,243 +0.00(+3.23%)
Aug 04, 2020 0.1149 0.1150 0.1000 0.1022 1,322,166 -0.00(-3.13%)
Aug 03, 2020 0.1039 0.1173 0.1039 0.1055 1,737,102 +0.00(+1.44%)
Jul 31, 2020 0.1050 0.1060 0.0870 0.1040 3,889,300 +0.02(+26.83%)
Jul 30, 2020 0.1239 0.1249 0.0800 0.0820 6,913,533 -0.04(-32.29%)
Jul 29, 2020 0.1220 0.1290 0.1101 0.1211 2,144,079 +0.00(+0.92%)
Jul 28, 2020 0.1205 0.1220 0.1185 0.1200 1,173,130 +0.00(+3.18%)
Jul 27, 2020 0.1102 0.1200 0.1100 0.1163 1,298,394 +0.01(+6.70%)
Jul 24, 2020 0.1188 0.1200 0.1090 0.1090 2,070,200 -0.01(-7.08%)
Jul 23, 2020 0.1198 0.1220 0.1157 0.1173 957,958 -0.00(-1.01%)
Jul 22, 2020 0.1158 0.1200 0.1150 0.1185 758,899 +0.00(+1.28%)
Jul 21, 2020 0.1153 0.1220 0.1103 0.1170 1,765,952 -0.00(-0.17%)
Jul 20, 2020 0.1230 0.1275 0.1151 0.1172 1,894,870 -0.01(-6.98%)
Jul 17, 2020 0.1160 0.1260 0.1130 0.1260 2,439,400 +0.00(+2.86%)
Jul 16, 2020 0.1280 0.1289 0.1121 0.1225 1,468,446 -0.00(-1.21%)
Jul 15, 2020 0.1299 0.1299 0.1236 0.1240 711,940 +0.00(+0.32%)
Jul 14, 2020 0.1300 0.1300 0.1204 0.1236 2,122,404 -0.00(-2.29%)
Jul 13, 2020 0.1245 0.1285 0.1181 0.1265 1,894,020 +0.01(+5.42%)
Jul 10, 2020 0.1121 0.1230 0.1080 0.1200 2,111,600 +0.00(+1.35%)
Jul 09, 2020 0.1295 0.1295 0.1121 0.1184 2,752,973 -0.01(-8.22%)
Jul 08, 2020 0.1340 0.1354 0.1261 0.1290 2,411,772 -0.00(-0.77%)
Jul 07, 2020 0.1175 0.1370 0.1174 0.1300 3,618,121 +0.02(+14.54%)
Jul 06, 2020 0.1200 0.1200 0.1100 0.1135 3,629,498 +0.00(+3.28%)
Jul 02, 2020 0.0930 0.1100 0.0915 0.1099 3,518,700 +0.02(+19.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.