Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0060 +0.0005 (+9.09%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.4642 0.4642 0.4642 1 -0.08(-15.11%)
Sep 29, 2021 0.5500 0.6400 0.5468 0.5468 6,510 -0.00(-0.58%)
Sep 28, 2021 0.5500 0.5500 0.5500 0.5500 823 +0.01(+1.85%)
Sep 24, 2021 0.5400 0.5400 0.5400 14 -0.10(-15.29%)
Sep 23, 2021 0.4500 0.6400 0.4500 0.6375 13,048 +0.11(+20.28%)
Sep 22, 2021 0.5300 0.5300 0.5300 0.5300 1,011 +0.00(+0.00%)
Sep 21, 2021 0.5301 0.5301 0.5300 0.5300 3,134 +0.06(+13.49%)
Sep 20, 2021 0.5300 0.6400 0.4501 0.4670 6,089 -0.17(-27.03%)
Sep 17, 2021 0.5150 0.6450 0.4230 0.6400 19,326 +0.21(+47.81%)
Sep 16, 2021 0.4330 0.4400 0.4330 0.4330 2,802 -0.04(-8.94%)
Sep 15, 2021 0.4755 0.4755 0.4755 0.4755 566 -0.02(-4.90%)
Sep 14, 2021 0.4501 0.5000 0.4501 0.5000 14,907 +0.10(+24.94%)
Sep 13, 2021 0.5248 0.5248 0.4000 0.4002 9,064 -0.05(-11.68%)
Sep 10, 2021 0.4530 0.5299 0.4530 0.4531 6,782 -0.05(-9.38%)
Sep 09, 2021 0.5506 0.5506 0.5000 0.5000 4,155 +0.05(+10.50%)
Sep 08, 2021 0.4841 0.4900 0.4525 0.4525 3,347 -0.03(-7.01%)
Sep 07, 2021 0.4841 0.4866 0.4841 0.4866 473 -0.00(-0.18%)
Sep 03, 2021 0.4875 0.4875 0.4875 0.4875 152 -0.08(-13.72%)
Sep 02, 2021 0.6000 0.6000 0.5300 0.5650 2,110 -0.02(-2.59%)
Sep 01, 2021 0.5880 0.6000 0.5600 0.5800 13,401 -0.02(-3.35%)
Aug 31, 2021 0.5640 0.6001 0.5640 0.6001 681 -0.01(-1.61%)
Aug 30, 2021 0.5901 0.6099 0.5900 0.6099 3,191 -0.00(-0.02%)
Aug 27, 2021 0.5200 0.6500 0.5100 0.6100 26,039 +0.09(+17.31%)
Aug 26, 2021 0.4710 0.5200 0.4710 0.5200 13,856 +0.03(+5.05%)
Aug 25, 2021 0.5500 0.5500 0.4800 0.4950 6,026 -0.08(-13.54%)
Aug 24, 2021 0.5005 0.5725 0.5005 0.5725 809 -0.02(-2.97%)
Aug 23, 2021 0.5900 0.5900 0.5900 0.5900 192 -0.02(-3.28%)
Aug 20, 2021 0.6400 0.6400 0.4800 0.6100 13,631 -0.04(-5.86%)
Aug 19, 2021 0.6000 0.6480 0.5900 0.6480 35,032 +0.04(+7.13%)
Aug 18, 2021 0.5500 0.6100 0.5500 0.6049 5,549 +0.07(+14.13%)
Aug 17, 2021 0.5251 0.5300 0.5100 0.5300 1,710 -0.01(-1.85%)
Aug 16, 2021 0.5600 0.5600 0.5400 0.5400 14,884 +0.07(+14.63%)
Aug 13, 2021 0.5200 0.5200 0.4220 0.4711 16,549 -0.00(-0.82%)
Aug 12, 2021 0.4500 0.5000 0.4500 0.4750 6,523 -0.12(-20.57%)
Aug 10, 2021 0.5980 0.5980 0.5980 46 +0.04(+6.79%)
Aug 09, 2021 0.4817 0.6000 0.4817 0.5600 12,986 +0.08(+16.25%)
Aug 06, 2021 0.4210 0.4817 0.4210 0.4817 1,904 -0.05(-9.11%)
Aug 05, 2021 0.6000 0.6000 0.5300 0.5300 905 -0.02(-3.88%)
Aug 04, 2021 0.6690 0.6690 0.5514 0.5514 1,839 +0.03(+5.03%)
Aug 03, 2021 0.5274 0.5500 0.5000 0.5250 23,009 +0.04(+7.36%)
Aug 02, 2021 0.5750 0.5750 0.4800 0.4890 21,966 -0.16(-24.77%)
Jul 30, 2021 0.6875 0.6900 0.6499 0.6500 6,616 +0.02(+3.17%)
Jul 29, 2021 0.6900 0.6900 0.6300 0.6300 2,626 +0.06(+10.53%)
Jul 28, 2021 0.6900 0.7000 0.4800 0.5700 14,101 -0.14(-19.72%)
Jul 27, 2021 0.7400 0.7400 0.6000 0.7100 6,874 +0.03(+4.41%)
Jul 26, 2021 0.7350 0.7350 0.6800 0.6800 9,494 -0.04(-5.56%)
Jul 23, 2021 0.7000 0.7200 0.7000 0.7200 2,295 +0.00(+0.00%)
Jul 22, 2021 0.7195 0.7200 0.7195 0.7200 1,560 +0.00(+0.00%)
Jul 21, 2021 0.7300 0.7300 0.7200 0.7200 1,989 -0.03(-4.00%)
Jul 20, 2021 0.8199 0.8199 0.7500 0.7500 9,171 -0.03(-3.85%)
Jul 19, 2021 0.8600 0.9600 0.7500 0.7800 33,052 +0.03(+4.00%)
Jul 16, 2021 0.7501 0.8200 0.7500 0.7500 5,633 -0.05(-6.25%)
Jul 15, 2021 0.8400 0.8600 0.8000 0.8000 12,139 -0.04(-4.76%)
Jul 14, 2021 0.8000 0.8400 0.8000 0.8400 24,079 +0.11(+15.07%)
Jul 13, 2021 0.7600 0.7600 0.7200 0.7300 4,815 +0.01(+1.39%)
Jul 12, 2021 0.9000 0.9000 0.7200 0.7200 4,166 -0.00(-0.10%)
Jul 09, 2021 0.7300 0.8780 0.7207 0.7207 15,848 +0.01(+1.51%)
Jul 08, 2021 0.6601 0.7100 0.6601 0.7100 2,751 +0.03(+4.41%)
Jul 07, 2021 0.7001 0.7100 0.6800 0.6800 7,793 -0.03(-4.63%)
Jul 06, 2021 0.7001 0.9100 0.7001 0.7130 10,574 -0.04(-4.93%)
Jul 02, 2021 0.7301 0.7500 0.7300 0.7500 6,138 -0.03(-3.85%)
Jul 01, 2021 0.7150 0.8500 0.7000 0.7800 13,101 +0.05(+6.85%)
Jun 30, 2021 0.7000 0.7400 0.7000 0.7300 13,161 +0.09(+14.06%)
Jun 29, 2021 0.6999 0.6999 0.6400 0.6400 3,204 +0.01(+1.59%)
Jun 28, 2021 0.6150 0.6300 0.6150 0.6300 1,000 -0.01(-0.79%)
Jun 25, 2021 0.8900 0.8900 0.6350 0.6350 11,217 +0.01(+0.79%)
Jun 24, 2021 0.6400 0.6400 0.6300 0.6300 11,100 -0.02(-3.08%)
Jun 23, 2021 0.6900 0.6900 0.5501 0.6500 8,455 +0.08(+13.38%)
Jun 22, 2021 0.6700 0.6900 0.5733 0.5733 7,462 -0.10(-14.43%)
Jun 21, 2021 0.7000 0.7100 0.6700 0.6700 2,028 +0.00(+0.00%)
Jun 18, 2021 0.6700 0.6700 0.6700 0.6700 4,230 +0.09(+15.52%)
Jun 17, 2021 0.7900 0.9000 0.5800 0.5800 22,146 -0.22(-27.05%)
Jun 16, 2021 0.7000 0.9100 0.6900 0.7951 13,519 +0.11(+15.23%)
Jun 15, 2021 0.6990 0.6990 0.6900 0.6900 9,070 +0.11(+18.95%)
Jun 14, 2021 0.9700 0.9700 0.5801 0.5801 12,846 -0.08(-12.11%)
Jun 11, 2021 0.6700 0.6700 0.6500 0.6600 7,188 +0.03(+5.18%)
Jun 10, 2021 0.6000 0.6500 0.6000 0.6275 8,699 +0.02(+2.87%)
Jun 09, 2021 0.5400 0.6100 0.5400 0.6100 12,619 +0.06(+10.91%)
Jun 08, 2021 0.5399 0.5800 0.5300 0.5500 23,832 +0.07(+13.87%)
Jun 07, 2021 0.4830 0.4830 0.4830 0.4830 2,580 +0.00(+0.23%)
Jun 04, 2021 0.5440 0.5440 0.4819 0.4819 513 -0.03(-5.51%)
Jun 03, 2021 0.5100 0.5100 0.5100 0.5100 1,808 +0.03(+5.83%)
Jun 02, 2021 0.4200 0.5437 0.4200 0.4819 1,983 +0.04(+9.52%)
Jun 01, 2021 0.4400 0.4400 0.4400 0.4400 109 +0.00(+0.00%)
May 28, 2021 0.4400 0.4400 0.4400 0.4400 438 -0.04(-8.33%)
May 25, 2021 0.4800 0.4800 0.4800 161 +0.04(+9.09%)
May 20, 2021 0.4400 0.4400 0.4400 92 +0.00(+0.00%)
May 19, 2021 0.5499 0.5500 0.4400 0.4400 718 -0.05(-11.11%)
May 17, 2021 0.4950 0.4950 0.4950 1 -0.01(-2.65%)
May 13, 2021 0.5085 0.5085 0.5085 5 -0.05(-9.18%)
May 11, 2021 0.5599 0.5599 0.5599 93 -0.00(-0.02%)
May 10, 2021 0.4985 0.5600 0.4985 0.5600 16,308 +0.10(+22.54%)
May 07, 2021 0.4985 0.4985 0.4570 0.4570 5,101 -0.04(-8.32%)
May 06, 2021 0.5000 0.5399 0.4570 0.4985 10,451 -0.00(-0.30%)
May 05, 2021 0.5350 0.5496 0.4111 0.5000 9,530 -0.04(-7.06%)
May 04, 2021 0.4779 0.5380 0.4062 0.5380 3,300 +0.09(+20.87%)
May 03, 2021 0.4651 0.5497 0.4451 0.4451 2,635 +0.02(+4.68%)
Apr 30, 2021 0.5000 0.5000 0.4252 0.4252 4,100 +0.01(+1.21%)
Apr 29, 2021 0.4201 0.4201 0.4201 0.4201 111 +0.01(+1.69%)
Apr 28, 2021 0.5300 0.5300 0.4131 0.4131 2,972 -0.06(-12.39%)
Apr 27, 2021 0.5000 0.5001 0.4715 0.4715 5,015 +0.06(+15.00%)
Apr 26, 2021 0.5600 0.5600 0.4100 0.4100 8,670 -0.15(-26.79%)
Apr 23, 2021 0.4660 0.5600 0.4560 0.5600 21,800 +0.04(+7.69%)
Apr 22, 2021 0.4800 0.5599 0.4800 0.5200 14,937 +0.01(+1.96%)
Apr 21, 2021 0.5100 0.5100 0.5100 0.5100 1,003 +0.05(+12.09%)
Apr 20, 2021 0.4600 0.4600 0.4550 0.4550 5,538 -0.01(-1.09%)
Apr 19, 2021 0.4600 0.4600 0.4600 0.4600 404 -0.01(-2.13%)
Apr 16, 2021 0.4700 0.4700 0.4700 0.4700 400 +0.01(+2.17%)
Apr 15, 2021 0.4600 0.4600 0.4600 0.4600 206 -0.04(-8.00%)
Apr 14, 2021 0.4610 0.5000 0.4550 0.5000 4,305 +0.00(+0.00%)
Apr 13, 2021 0.5144 0.5144 0.5000 0.5000 2,999 +0.05(+11.06%)
Apr 12, 2021 0.4502 0.4502 0.4502 0.4502 115 -0.10(-18.15%)
Apr 09, 2021 0.5000 0.5500 0.4500 0.5500 8,500 +0.05(+10.00%)
Apr 08, 2021 0.5000 0.5700 0.5000 0.5000 529 +0.00(+0.00%)
Apr 07, 2021 0.5000 0.5000 0.5000 3 +0.00(+0.00%)
Apr 06, 2021 0.5800 0.5800 0.5000 0.5000 4,779 -0.05(-8.68%)
Apr 05, 2021 0.4500 0.5475 0.4500 0.5475 492 +0.10(+21.67%)
Apr 01, 2021 0.4500 0.4500 0.4500 0.4500 2,000 -0.10(-18.18%)
Mar 31, 2021 0.5500 0.5500 0.5500 0.5500 1,219 +0.11(+25.00%)
Mar 30, 2021 0.5500 0.5500 0.4400 0.4400 2,232 -0.10(-18.52%)
Mar 29, 2021 0.5400 0.5400 0.5400 0.5400 281 -0.01(-1.64%)
Mar 26, 2021 0.5500 0.5500 0.5350 0.5490 6,400 +0.05(+9.80%)
Mar 25, 2021 0.5000 0.5755 0.4400 0.5000 24,575 +0.03(+6.59%)
Mar 24, 2021 0.6200 0.6200 0.4500 0.4691 33,046 -0.33(-41.27%)
Mar 23, 2021 0.5136 0.7988 0.4702 0.7988 19,779 +0.32(+66.42%)
Mar 22, 2021 0.5000 0.5001 0.4800 0.4800 21,326 -0.02(-4.02%)
Mar 19, 2021 0.4801 0.6000 0.4801 0.5001 4,900 +0.03(+6.38%)
Mar 18, 2021 0.4701 0.4701 0.4701 87 +0.00(+0.00%)
Mar 17, 2021 0.4701 0.4701 0.4701 0.4701 423 -0.13(-21.65%)
Mar 16, 2021 0.6000 0.6000 0.6000 78 +0.00(+0.00%)
Mar 15, 2021 0.6000 0.6000 0.6000 210 +0.00(+0.00%)
Mar 12, 2021 0.6000 0.6000 0.6000 0.6000 100 +0.00(+0.00%)
Mar 11, 2021 0.5800 0.6000 0.5400 0.6000 5,278 +0.10(+19.98%)
Mar 10, 2021 0.5400 0.5400 0.5001 0.5001 2,250 -0.09(-15.24%)
Mar 09, 2021 0.7001 0.8831 0.5020 0.5900 28,459 -0.15(-20.27%)
Mar 08, 2021 0.6771 0.8098 0.6771 0.7400 1,132 +0.27(+57.41%)
Mar 05, 2021 0.4701 0.5500 0.4701 0.4701 3,700 -0.07(-12.94%)
Mar 04, 2021 0.7800 0.8500 0.5400 0.5400 14,492 -0.21(-28.00%)
Mar 03, 2021 0.5000 0.8500 0.4601 0.7500 57,020 +0.29(+63.01%)
Mar 02, 2021 0.5051 0.5100 0.4601 0.4601 811 +0.00(+0.02%)
Mar 01, 2021 0.4600 0.4600 0.4600 0.4600 1,004 -0.01(-2.15%)
Feb 26, 2021 0.4700 0.4702 0.4620 0.4701 6,700 +0.00(+0.02%)
Feb 25, 2021 0.6300 0.6300 0.4500 0.4700 9,352 -0.15(-24.19%)
Feb 24, 2021 0.7500 0.7500 0.6200 0.6200 705 -0.08(-11.43%)
Feb 23, 2021 0.5105 0.7100 0.4431 0.7000 20,661 +0.23(+48.59%)
Feb 22, 2021 0.7100 0.7100 0.4711 0.4711 2,129 +0.03(+6.34%)
Feb 19, 2021 0.4965 0.5500 0.4430 0.4430 500 +0.00(+0.23%)
Feb 18, 2021 0.4280 0.5500 0.4280 0.4420 4,169 +0.01(+3.27%)
Feb 17, 2021 0.4280 0.4280 0.4280 0.4280 217 +0.00(+0.47%)
Feb 16, 2021 0.5500 0.8500 0.4160 0.4260 32,224 -0.02(-5.33%)
Feb 12, 2021 0.4500 0.4500 0.4500 86 +0.00(+0.00%)
Feb 11, 2021 0.4035 0.5150 0.4035 0.4500 3,123 -0.09(-16.67%)
Feb 10, 2021 0.5100 0.5500 0.4010 0.5400 4,508 +0.01(+1.89%)
Feb 09, 2021 0.5500 0.5500 0.5001 0.5300 7,571 -0.02(-3.65%)
Feb 08, 2021 0.8250 0.8250 0.5106 0.5501 2,923 +0.04(+7.74%)
Feb 05, 2021 0.6880 0.6880 0.5101 0.5106 2,300 +0.01(+2.10%)
Feb 04, 2021 0.6950 0.6950 0.3920 0.5001 9,107 -0.05(-9.07%)
Feb 03, 2021 0.3900 0.7584 0.3900 0.5500 5,877 +0.17(+44.74%)
Feb 02, 2021 0.3800 0.3800 0.3800 0.3800 136 -0.05(-11.63%)
Feb 01, 2021 0.4400 0.6750 0.4300 0.4300 7,055 +0.03(+7.50%)
Jan 29, 2021 0.4000 0.7120 0.4000 0.4000 2,800 -0.05(-11.86%)
Jan 28, 2021 0.4518 0.4600 0.3800 0.4538 2,012 +0.06(+16.36%)
Jan 27, 2021 0.3910 0.4250 0.3801 0.3900 21,754 -0.01(-2.74%)
Jan 26, 2021 0.7150 0.7150 0.3800 0.4010 6,578 -0.09(-18.16%)
Jan 25, 2021 0.3810 0.5090 0.3810 0.4900 2,139 -0.02(-2.97%)
Jan 22, 2021 0.5000 0.5050 0.4380 0.5050 23,400 +0.01(+1.00%)
Jan 21, 2021 0.5000 0.5000 0.5000 0.5000 611 +0.08(+20.34%)
Jan 20, 2021 0.4155 0.4155 0.4155 0.4155 1,631 -0.03(-7.67%)
Jan 19, 2021 0.4162 0.5000 0.4162 0.4500 10,062 +0.02(+3.45%)
Jan 15, 2021 0.6000 0.6700 0.4350 0.4350 5,800 -0.07(-13.00%)
Jan 14, 2021 0.4975 0.5000 0.4155 0.5000 7,804 +0.06(+14.81%)
Jan 13, 2021 0.4605 0.5300 0.4355 0.4355 2,522 -0.01(-3.22%)
Jan 12, 2021 0.4405 0.4500 0.4405 0.4500 5,383 +0.00(+1.01%)
Jan 11, 2021 0.4455 0.4455 0.4200 0.4455 581 +0.08(+20.41%)
Jan 08, 2021 0.3500 0.6000 0.3500 0.3700 15,900 -0.03(-7.50%)
Jan 07, 2021 0.4000 0.4000 0.4000 0.4000 676 +0.00(+0.00%)
Jan 06, 2021 0.5000 0.5250 0.4000 0.4000 12,728 +0.00(+0.00%)
Jan 05, 2021 0.4532 0.5100 0.3955 0.4000 4,376 +0.04(+11.11%)
Jan 04, 2021 0.5400 0.5400 0.3410 0.3600 1,753 +0.02(+5.57%)
Dec 31, 2020 0.3410 0.3410 0.3410 16,853 -0.02(-5.54%)
Dec 30, 2020 0.4200 0.5100 0.3400 0.3610 16,853 -0.09(-19.78%)
Dec 29, 2020 0.3210 0.4800 0.3210 0.4500 8,791 -0.02(-4.26%)
Dec 28, 2020 0.3110 0.4900 0.3110 0.4700 22,318 +0.00(+0.00%)
Dec 24, 2020 0.4700 0.4700 0.4700 0.4700 2,000 -0.01(-2.08%)
Dec 23, 2020 0.4800 0.4800 0.4800 0.4800 3,532 +0.00(+0.00%)
Dec 22, 2020 0.3300 0.4800 0.3300 0.4800 2,151 +0.08(+21.52%)
Dec 21, 2020 0.3000 0.4800 0.3000 0.3950 1,125 +0.07(+22.67%)
Dec 18, 2020 0.3220 0.3220 0.3220 0.3220 300 -0.11(-25.12%)
Dec 17, 2020 0.5400 0.5400 0.4300 0.4300 2,030 -0.07(-14.00%)
Dec 16, 2020 0.5000 0.5000 0.5000 175 +0.00(+0.00%)
Dec 15, 2020 0.3768 0.5000 0.3768 0.5000 1,342 +0.19(+60.26%)
Dec 14, 2020 0.5000 0.5000 0.3120 0.3120 466 +0.01(+2.30%)
Dec 11, 2020 0.4225 0.5421 0.3050 0.3050 7,800 +0.00(+0.99%)
Dec 10, 2020 0.5500 0.5500 0.2960 0.3020 7,669 -0.22(-41.92%)
Dec 09, 2020 0.5500 0.5500 0.3000 0.5200 2,354 +0.00(+0.00%)
Dec 08, 2020 0.4900 0.5200 0.2990 0.5200 5,557 +0.02(+4.00%)
Dec 07, 2020 0.5000 0.5000 0.5000 78 +0.00(+0.00%)
Dec 04, 2020 0.5000 0.5200 0.4498 0.5000 8,600 +0.05(+11.11%)
Dec 03, 2020 0.4500 0.4500 0.4500 0.4500 1,404 +0.00(+0.00%)
Dec 02, 2020 0.4500 0.4500 0.4500 0.4500 773 +0.05(+13.64%)
Dec 01, 2020 0.5500 0.5500 0.2600 0.3960 5,284 +0.11(+36.55%)
Nov 30, 2020 0.2600 0.5500 0.2600 0.2900 2,110 -0.21(-42.00%)
Nov 27, 2020 0.5000 0.5000 0.5000 0.5000 900 +0.16(+45.35%)
Nov 25, 2020 0.4455 0.6000 0.3440 0.3440 7,700 +0.02(+5.20%)
Nov 24, 2020 0.4600 0.4600 0.3270 0.3270 1,051 -0.14(-30.43%)
Nov 23, 2020 0.4700 0.4700 0.4700 0.4700 729 +0.03(+7.31%)
Nov 20, 2020 0.5000 0.5000 0.4380 0.4380 400 +0.04(+9.20%)
Nov 19, 2020 0.4011 0.4011 0.4011 0.4011 536 -0.07(-14.84%)
Nov 18, 2020 0.5500 0.5500 0.3573 0.4710 4,586 -0.08(-14.36%)
Nov 17, 2020 0.4500 0.5500 0.4500 0.5500 926 +0.16(+42.30%)
Nov 16, 2020 0.4750 0.4750 0.3865 0.3865 568 -0.03(-8.19%)
Nov 13, 2020 0.4210 0.4210 0.4210 28 +0.00(+0.00%)
Nov 12, 2020 0.4210 0.4210 0.4210 0.4210 224 -0.07(-13.61%)
Nov 11, 2020 0.4873 0.4873 0.4873 67 +0.00(+0.00%)
Nov 10, 2020 0.5690 0.5690 0.4873 0.4873 1,058 +0.14(+38.32%)
Nov 09, 2020 0.2510 0.4350 0.2510 0.3523 2,500 -0.08(-18.07%)
Nov 06, 2020 0.4300 0.4300 0.4300 7 +0.00(+0.00%)
Nov 05, 2020 0.4300 0.4300 0.4300 0.4300 316 -0.01(-2.27%)
Nov 04, 2020 0.4400 0.4400 0.4400 8 +0.00(+0.00%)
Nov 03, 2020 0.4400 0.4400 0.4400 0.4400 156 -0.01(-2.22%)
Nov 02, 2020 0.4500 0.4500 0.4250 0.4500 4,997 -0.02(-4.26%)
Oct 30, 2020 0.4700 0.4700 0.4700 0.4700 600 +0.03(+6.82%)
Oct 29, 2020 0.4820 0.4820 0.3300 0.4400 23,798 -0.05(-10.20%)
Oct 28, 2020 0.5400 0.5400 0.4900 0.4900 3,516 -0.05(-9.26%)
Oct 27, 2020 0.4450 0.5400 0.4400 0.5400 4,052 +0.05(+9.09%)
Oct 26, 2020 0.4950 0.4950 0.4950 0.4950 1,618 -0.02(-3.88%)
Oct 23, 2020 0.5200 0.5200 0.4400 0.5150 11,100 +0.00(+0.00%)
Oct 22, 2020 0.5000 0.5500 0.4900 0.5150 10,968 +0.07(+14.44%)
Oct 21, 2020 0.4320 0.4500 0.4200 0.4500 3,124 +0.00(+0.00%)
Oct 20, 2020 0.4500 0.4500 0.4500 0.4500 221 -0.15(-25.00%)
Oct 19, 2020 0.6000 0.6000 0.6000 0.6000 1,089 +0.08(+15.94%)
Oct 16, 2020 0.6000 0.8000 0.4500 0.5175 12,300 -0.08(-13.75%)
Oct 15, 2020 0.5500 0.6000 0.4900 0.6000 5,921 +0.01(+1.69%)
Oct 14, 2020 0.5900 0.5900 0.5900 0.5900 165 +0.04(+7.27%)
Oct 13, 2020 0.5900 0.5900 0.5500 0.5500 227 +0.13(+30.95%)
Oct 12, 2020 0.6800 0.6800 0.4200 0.4200 2,582 -0.15(-26.32%)
Oct 09, 2020 0.5750 0.5750 0.5650 0.5700 1,400 +0.06(+12.76%)
Oct 08, 2020 0.5990 0.5990 0.5055 0.5055 1,141 -0.08(-14.32%)
Oct 07, 2020 0.6490 0.6490 0.5000 0.5900 5,592 +0.14(+31.11%)
Oct 06, 2020 0.6001 0.7490 0.4000 0.4500 5,607 -0.23(-33.34%)
Oct 05, 2020 0.7500 0.7500 0.6000 0.6751 1,486 -0.07(-9.99%)
Oct 02, 2020 0.7500 0.7500 0.6001 0.7500 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.