Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (NQ: TMDI )

0.1400 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.620 1.660 1.610 1.640 517,000 -0.02(-1.20%)
Apr 29, 2021 1.730 1.730 1.560 1.660 950,816 -0.03(-1.78%)
Apr 28, 2021 1.600 1.710 1.580 1.690 613,670 +0.07(+4.32%)
Apr 27, 2021 1.700 1.700 1.600 1.620 676,738 -0.06(-3.57%)
Apr 26, 2021 1.610 1.680 1.580 1.680 673,119 +0.10(+6.33%)
Apr 23, 2021 1.610 1.630 1.560 1.580 557,800 +0.03(+1.94%)
Apr 22, 2021 1.560 1.650 1.530 1.550 931,691 -0.04(-2.52%)
Apr 21, 2021 1.470 1.590 1.460 1.590 784,904 +0.10(+6.71%)
Apr 20, 2021 1.560 1.580 1.420 1.490 1,481,996 -0.11(-6.88%)
Apr 19, 2021 1.590 1.610 1.480 1.600 975,957 +0.04(+2.56%)
Apr 16, 2021 1.670 1.670 1.460 1.560 2,324,000 -0.07(-4.29%)
Apr 15, 2021 1.680 1.720 1.610 1.630 998,667 -0.07(-4.12%)
Apr 14, 2021 1.667 1.760 1.667 1.700 1,002,044 +0.00(+0.00%)
Apr 13, 2021 1.710 1.760 1.630 1.700 1,150,266 -0.01(-0.58%)
Apr 12, 2021 1.810 1.810 1.660 1.710 1,922,397 -0.11(-6.04%)
Apr 09, 2021 1.950 1.970 1.770 1.820 2,375,500 -0.13(-6.67%)
Apr 08, 2021 2.070 2.130 1.880 1.950 6,135,260 -0.07(-3.47%)
Apr 07, 2021 2.290 2.450 1.960 2.020 36,374,600 +0.23(+12.85%)
Apr 06, 2021 1.710 1.850 1.680 1.790 3,783,218 +0.06(+3.47%)
Apr 05, 2021 1.760 1.810 1.670 1.730 514,365 -0.02(-1.14%)
Apr 01, 2021 1.720 1.750 1.670 1.750 450,800 +0.05(+2.94%)
Mar 31, 2021 1.710 1.790 1.680 1.700 654,137 -0.01(-0.58%)
Mar 30, 2021 1.650 1.720 1.600 1.710 808,487 +0.03(+1.79%)
Mar 29, 2021 1.760 1.800 1.650 1.680 976,879 -0.10(-5.62%)
Mar 26, 2021 1.800 1.820 1.680 1.780 765,500 -0.03(-1.66%)
Mar 25, 2021 1.690 1.810 1.650 1.810 1,053,114 +0.08(+4.62%)
Mar 24, 2021 1.810 1.840 1.700 1.730 805,351 -0.04(-2.26%)
Mar 23, 2021 1.850 1.880 1.720 1.770 864,031 -0.10(-5.35%)
Mar 22, 2021 1.940 1.970 1.850 1.870 689,748 -0.07(-3.61%)
Mar 19, 2021 1.890 1.950 1.800 1.940 1,075,300 +0.07(+3.74%)
Mar 18, 2021 1.960 2.020 1.830 1.870 1,329,712 -0.11(-5.56%)
Mar 17, 2021 1.890 2.030 1.840 1.980 1,085,858 +0.03(+1.54%)
Mar 16, 2021 2.090 2.120 1.860 1.950 2,012,857 -0.12(-5.80%)
Mar 15, 2021 2.000 2.080 1.920 2.070 1,729,266 +0.06(+2.99%)
Mar 12, 2021 1.960 2.020 1.880 2.010 1,432,000 -0.03(-1.47%)
Mar 11, 2021 2.070 2.080 1.930 2.040 1,508,892 +0.08(+4.08%)
Mar 10, 2021 2.120 2.140 1.860 1.960 2,110,055 -0.07(-3.45%)
Mar 09, 2021 1.820 2.050 1.770 2.030 2,127,296 +0.29(+16.67%)
Mar 08, 2021 1.730 1.860 1.640 1.740 1,649,778 +0.01(+0.58%)
Mar 05, 2021 1.790 1.800 1.430 1.730 3,963,400 -0.07(-3.89%)
Mar 04, 2021 1.840 1.980 1.650 1.800 3,308,399 -0.19(-9.55%)
Mar 03, 2021 2.200 2.200 1.900 1.990 1,926,907 -0.14(-6.57%)
Mar 02, 2021 2.180 2.280 2.060 2.130 1,665,975 +0.00(+0.00%)
Mar 01, 2021 2.220 2.250 2.110 2.130 1,496,720 -0.03(-1.39%)
Feb 26, 2021 2.160 2.220 2.000 2.160 1,990,600 +0.03(+1.41%)
Feb 25, 2021 2.350 2.440 2.120 2.130 1,997,500 -0.23(-9.75%)
Feb 24, 2021 2.400 2.470 2.260 2.360 2,094,588 +0.02(+0.85%)
Feb 23, 2021 2.350 2.600 2.000 2.340 5,409,489 -0.24(-9.30%)
Feb 22, 2021 2.830 2.880 2.570 2.580 2,818,223 -0.20(-7.19%)
Feb 19, 2021 2.810 2.920 2.720 2.780 2,613,800 +0.09(+3.35%)
Feb 18, 2021 2.880 2.900 2.670 2.690 2,394,264 -0.22(-7.56%)
Feb 17, 2021 3.040 3.100 2.770 2.910 3,292,615 -0.20(-6.43%)
Feb 16, 2021 3.120 3.250 3.020 3.110 2,179,772 +0.07(+2.30%)
Feb 12, 2021 3.060 3.220 2.930 3.040 2,257,100 -0.06(-1.94%)
Feb 11, 2021 3.130 3.140 3.040 3.100 2,477,788 -0.05(-1.59%)
Feb 10, 2021 3.200 3.230 2.850 3.150 4,944,241 -0.08(-2.48%)
Feb 09, 2021 3.100 3.300 3.050 3.230 3,695,570 +0.12(+3.86%)
Feb 08, 2021 3.060 3.180 2.950 3.110 5,624,187 +0.21(+7.24%)
Feb 05, 2021 2.800 2.990 2.790 2.900 3,950,600 +0.15(+5.45%)
Feb 04, 2021 2.620 2.790 2.620 2.750 3,584,261 +0.16(+6.18%)
Feb 03, 2021 2.390 2.600 2.370 2.590 7,703,964 -0.06(-2.26%)
Feb 02, 2021 2.530 2.670 2.450 2.650 2,705,864 +0.15(+6.00%)
Feb 01, 2021 2.650 2.670 2.300 2.500 3,531,775 -0.04(-1.57%)
Jan 29, 2021 2.700 2.830 2.470 2.540 3,392,800 -0.16(-5.93%)
Jan 28, 2021 2.830 2.920 2.410 2.700 4,555,239 -0.07(-2.53%)
Jan 27, 2021 2.790 3.100 2.570 2.770 7,067,875 -0.37(-11.78%)
Jan 26, 2021 3.420 3.440 2.990 3.140 11,295,105 +0.06(+1.95%)
Jan 25, 2021 3.050 3.470 2.810 3.080 11,632,134 +0.45(+17.11%)
Jan 22, 2021 2.450 2.990 2.220 2.630 9,575,600 +0.25(+10.50%)
Jan 21, 2021 2.740 2.760 2.330 2.380 9,387,328 -0.47(-16.49%)
Jan 20, 2021 2.060 3.180 2.050 2.850 34,481,188 +0.98(+52.41%)
Jan 19, 2021 1.900 1.920 1.850 1.870 2,290,463 +0.04(+2.19%)
Jan 15, 2021 1.950 1.950 1.800 1.830 1,673,600 -0.04(-2.14%)
Jan 14, 2021 1.840 1.980 1.820 1.870 2,721,020 +0.08(+4.47%)
Jan 13, 2021 1.700 1.820 1.700 1.790 2,385,475 +0.11(+6.55%)
Jan 12, 2021 1.650 1.760 1.630 1.680 2,818,025 +0.12(+7.69%)
Jan 11, 2021 1.550 1.640 1.510 1.560 1,742,197 +0.02(+1.30%)
Jan 08, 2021 1.610 1.660 1.490 1.540 2,283,000 -0.06(-3.75%)
Jan 07, 2021 1.630 1.700 1.580 1.600 1,984,022 +0.00(+0.00%)
Jan 06, 2021 1.680 1.770 1.520 1.600 3,970,361 -0.28(-14.89%)
Jan 05, 2021 1.700 1.990 1.680 1.880 2,155,496 +0.15(+8.67%)
Jan 04, 2021 1.750 1.810 1.680 1.730 1,234,550 +0.02(+1.17%)
Dec 31, 2020 1.710 1.710 1.710 2,339,576 +0.01(+0.59%)
Dec 30, 2020 1.800 1.890 1.650 1.700 2,339,576 -0.09(-5.03%)
Dec 29, 2020 1.600 2.040 1.580 1.790 6,279,378 +0.20(+12.58%)
Dec 28, 2020 1.540 1.610 1.490 1.590 578,093 +0.06(+3.92%)
Dec 24, 2020 1.610 1.650 1.480 1.530 917,000 -0.05(-3.16%)
Dec 23, 2020 1.530 1.740 1.480 1.580 2,332,991 +0.08(+5.33%)
Dec 22, 2020 1.400 1.530 1.390 1.500 1,101,601 +0.11(+7.91%)
Dec 21, 2020 1.380 1.390 1.330 1.390 448,609 +0.04(+2.96%)
Dec 18, 2020 1.340 1.390 1.310 1.350 565,400 +0.02(+1.50%)
Dec 17, 2020 1.190 1.340 1.190 1.330 654,885 +0.09(+7.26%)
Dec 16, 2020 1.200 1.255 1.190 1.240 240,280 +0.01(+0.81%)
Dec 15, 2020 1.230 1.250 1.190 1.230 430,262 +0.00(+0.00%)
Dec 14, 2020 1.300 1.310 1.210 1.230 605,360 -0.09(-6.82%)
Dec 11, 2020 1.340 1.340 1.280 1.320 286,200 -0.02(-1.49%)
Dec 10, 2020 1.270 1.340 1.250 1.340 629,230 +0.03(+2.29%)
Dec 09, 2020 1.340 1.340 1.200 1.310 681,408 +0.00(+0.00%)
Dec 08, 2020 1.380 1.380 1.230 1.310 790,194 -0.04(-2.96%)
Dec 07, 2020 1.210 1.390 1.200 1.350 1,031,048 +0.13(+10.66%)
Dec 04, 2020 1.380 1.390 1.150 1.220 2,327,000 -0.18(-12.86%)
Dec 03, 2020 1.340 1.450 1.300 1.400 881,435 +0.00(+0.00%)
Dec 02, 2020 1.590 1.610 1.320 1.400 2,825,745 -0.19(-11.95%)
Dec 01, 2020 1.470 1.720 1.400 1.590 5,786,982 +0.23(+16.91%)
Nov 30, 2020 1.320 1.400 1.070 1.360 4,578,730 +0.17(+14.29%)
Nov 27, 2020 0.9900 1.380 0.9898 1.190 5,568,900 +0.20(+20.20%)
Nov 25, 2020 0.8200 1.000 0.8118 0.9900 2,739,500 +0.18(+22.22%)
Nov 24, 2020 0.7800 0.8200 0.7800 0.8100 920,621 +0.04(+4.52%)
Nov 23, 2020 0.7600 0.7899 0.7315 0.7750 843,102 +0.03(+3.33%)
Nov 20, 2020 0.7689 0.7689 0.7404 0.7500 236,000 +0.00(+0.00%)
Nov 19, 2020 0.7600 0.7800 0.7100 0.7500 382,397 -0.01(-1.32%)
Nov 18, 2020 0.7192 0.7899 0.7100 0.7600 863,996 +0.05(+7.04%)
Nov 17, 2020 0.7200 0.7200 0.7000 0.7100 103,159 +0.00(+0.00%)
Nov 16, 2020 0.7100 0.7100 0.6900 0.7100 320,259 +0.03(+4.41%)
Nov 13, 2020 0.7100 0.7100 0.6750 0.6800 328,300 -0.00(-0.01%)
Nov 12, 2020 0.7000 0.7198 0.6800 0.6801 230,197 -0.02(-2.84%)
Nov 11, 2020 0.7100 0.7100 0.6900 0.7000 193,851 -0.01(-1.41%)
Nov 10, 2020 0.6800 0.7500 0.6800 0.7100 888,297 +0.04(+5.67%)
Nov 09, 2020 0.6980 0.7200 0.6539 0.6719 501,802 -0.03(-3.73%)
Nov 06, 2020 0.7200 0.7200 0.6702 0.6979 567,900 -0.02(-3.06%)
Nov 05, 2020 0.7000 0.7399 0.6900 0.7199 297,487 +0.03(+4.33%)
Nov 04, 2020 0.7100 0.7490 0.6697 0.6900 287,123 -0.00(-0.04%)
Nov 03, 2020 0.7300 0.7300 0.6900 0.6903 165,787 +0.00(+0.04%)
Nov 02, 2020 0.7200 0.7400 0.6800 0.6900 139,229 -0.01(-1.43%)
Oct 30, 2020 0.7200 0.7489 0.6978 0.7000 390,900 -0.05(-6.67%)
Oct 29, 2020 0.7293 0.7500 0.7000 0.7500 282,836 +0.01(+1.50%)
Oct 28, 2020 0.7400 0.7477 0.7200 0.7389 360,454 -0.02(-2.78%)
Oct 27, 2020 0.7600 0.7800 0.7400 0.7600 256,799 -0.01(-1.30%)
Oct 26, 2020 0.8100 0.8300 0.7500 0.7700 1,635,672 +0.01(+1.41%)
Oct 23, 2020 0.7600 0.7698 0.7300 0.7593 299,800 +0.01(+1.24%)
Oct 22, 2020 0.7700 0.7700 0.7200 0.7500 156,658 -0.01(-0.66%)
Oct 21, 2020 0.7558 0.7663 0.7400 0.7550 190,212 -0.01(-0.71%)
Oct 20, 2020 0.7900 0.7900 0.7200 0.7604 382,799 -0.02(-2.51%)
Oct 19, 2020 0.7800 0.7947 0.7611 0.7800 246,642 +0.01(+1.30%)
Oct 16, 2020 0.7600 0.7729 0.7500 0.7700 222,400 +0.01(+1.85%)
Oct 15, 2020 0.7660 0.7660 0.7300 0.7560 261,496 -0.01(-1.82%)
Oct 14, 2020 0.7600 0.7861 0.7510 0.7700 186,328 +0.00(+0.01%)
Oct 13, 2020 0.7700 0.7731 0.7500 0.7699 179,835 -0.00(-0.01%)
Oct 12, 2020 0.7450 0.7800 0.7201 0.7700 267,840 +0.03(+4.05%)
Oct 09, 2020 0.7200 0.7400 0.7116 0.7400 101,200 +0.02(+2.52%)
Oct 08, 2020 0.7101 0.7413 0.7000 0.7218 164,009 +0.01(+1.25%)
Oct 07, 2020 0.7287 0.7400 0.7022 0.7129 264,112 -0.02(-2.34%)
Oct 06, 2020 0.7100 0.7300 0.7058 0.7300 118,168 +0.00(+0.00%)
Oct 05, 2020 0.7200 0.7469 0.6921 0.7300 576,528 +0.02(+2.37%)
Oct 02, 2020 0.7300 0.7400 0.7000 0.7131 239,900 -0.02(-2.62%)
Oct 01, 2020 0.7500 0.7500 0.7100 0.7323 249,070 -0.00(-0.35%)
Sep 30, 2020 0.7500 0.7800 0.7131 0.7349 407,027 -0.03(-3.30%)
Sep 29, 2020 0.7400 0.7500 0.7300 0.7600 312,396 +0.03(+4.11%)
Sep 28, 2020 0.7000 0.7500 0.7000 0.7300 290,879 +0.03(+4.29%)
Sep 25, 2020 0.6800 0.7200 0.6500 0.7000 429,000 +0.04(+6.06%)
Sep 24, 2020 0.6500 0.6900 0.6300 0.6600 225,649 -0.01(-1.49%)
Sep 23, 2020 0.7000 0.7200 0.6300 0.6700 354,166 -0.03(-4.29%)
Sep 22, 2020 0.7300 0.7300 0.6700 0.7000 149,105 +0.01(+1.45%)
Sep 21, 2020 0.6600 0.7300 0.6300 0.6900 873,463 +0.02(+3.37%)
Sep 18, 2020 0.6500 0.7000 0.6500 0.6675 575,900 +0.02(+2.69%)
Sep 17, 2020 0.6300 0.6800 0.6100 0.6500 782,913 +0.02(+3.17%)
Sep 16, 2020 0.6200 0.6300 0.5800 0.6300 235,840 +0.01(+1.61%)
Sep 15, 2020 0.6900 0.6900 0.5700 0.6200 1,571,766 -0.05(-7.46%)
Sep 14, 2020 0.7300 0.7300 0.6400 0.6700 683,412 -0.04(-5.33%)
Sep 11, 2020 0.7400 0.7500 0.6801 0.7077 477,800 -0.03(-4.36%)
Sep 10, 2020 0.7400 0.7600 0.7200 0.7400 571,349 +0.00(+0.00%)
Sep 09, 2020 0.7500 0.7800 0.7300 0.7400 541,959 -0.01(-1.33%)
Sep 08, 2020 0.8000 0.8400 0.7100 0.7500 1,473,971 -0.10(-11.28%)
Sep 04, 2020 0.8003 0.8454 0.7800 0.8454 489,400 +0.04(+5.28%)
Sep 03, 2020 0.8552 0.8552 0.7930 0.8030 466,419 -0.03(-3.25%)
Sep 02, 2020 0.8739 0.8972 0.7901 0.8300 1,080,745 -0.04(-4.21%)
Sep 01, 2020 0.8187 0.8689 0.7890 0.8665 1,060,341 +0.08(+10.10%)
Aug 31, 2020 0.7500 0.7945 0.7300 0.7870 627,695 +0.04(+4.93%)
Aug 28, 2020 0.7400 0.7500 0.7300 0.7500 585,700 +0.00(+0.00%)
Aug 27, 2020 0.7500 0.7600 0.7300 0.7500 396,053 +0.00(+0.00%)
Aug 26, 2020 0.7600 0.7700 0.7400 0.7500 306,871 -0.01(-1.32%)
Aug 25, 2020 0.7500 0.7600 0.7300 0.7600 444,915 +0.02(+2.70%)
Aug 24, 2020 0.7700 0.7700 0.7200 0.7400 469,631 -0.01(-1.33%)
Aug 21, 2020 0.7500 0.7700 0.7345 0.7500 458,900 -0.01(-1.32%)
Aug 20, 2020 0.7300 0.7800 0.7300 0.7600 678,193 +0.02(+2.70%)
Aug 19, 2020 0.7400 0.7700 0.7200 0.7400 755,003 +0.01(+0.68%)
Aug 18, 2020 0.7875 0.7875 0.7002 0.7350 548,116 -0.02(-2.00%)
Aug 17, 2020 0.7400 0.7500 0.7300 0.7500 516,062 +0.01(+1.76%)
Aug 14, 2020 0.7980 0.7980 0.7100 0.7370 1,090,600 -0.05(-6.71%)
Aug 13, 2020 0.7700 0.7900 0.7600 0.7900 727,160 +0.00(+0.00%)
Aug 12, 2020 0.8100 0.8200 0.7600 0.7900 996,396 -0.03(-3.26%)
Aug 11, 2020 0.8380 0.8500 0.8000 0.8166 439,035 -0.02(-2.79%)
Aug 10, 2020 0.8900 0.8900 0.8200 0.8400 705,238 +0.04(+4.45%)
Aug 07, 2020 0.8400 0.8400 0.8019 0.8042 523,000 -0.03(-3.11%)
Aug 06, 2020 0.8400 0.8500 0.8100 0.8300 669,798 -0.01(-1.19%)
Aug 05, 2020 0.8600 0.8600 0.8200 0.8400 939,435 -0.01(-1.18%)
Aug 04, 2020 0.8700 0.8800 0.8000 0.8500 1,351,690 -0.03(-3.41%)
Aug 03, 2020 0.9000 0.9300 0.8500 0.8800 1,241,538 -0.04(-4.35%)
Jul 31, 2020 0.9100 0.9400 0.8700 0.9200 840,400 +0.01(+1.10%)
Jul 30, 2020 0.9470 0.9470 0.8600 0.9100 1,578,130 -0.01(-0.73%)
Jul 29, 2020 1.020 1.020 0.8602 0.9167 4,293,445 -0.07(-7.40%)
Jul 28, 2020 0.9400 1.080 0.9000 0.9900 9,646,858 +0.05(+5.32%)
Jul 27, 2020 0.9300 0.9600 0.9200 0.9400 716,913 +0.03(+3.30%)
Jul 24, 2020 0.8600 0.9333 0.8400 0.9100 671,800 +0.03(+3.41%)
Jul 23, 2020 0.9300 0.9500 0.8500 0.8800 1,444,027 -0.06(-6.52%)
Jul 22, 2020 0.9875 0.9875 0.9200 0.9414 988,459 -0.02(-1.94%)
Jul 21, 2020 0.9100 0.9600 0.8800 0.9600 2,229,077 +0.07(+7.87%)
Jul 20, 2020 0.8800 0.9200 0.8400 0.8900 2,607,528 +0.07(+8.13%)
Jul 17, 2020 0.8000 0.9000 0.7800 0.8231 1,410,900 +0.03(+4.19%)
Jul 16, 2020 0.7600 0.8100 0.7600 0.7900 418,948 +0.02(+2.60%)
Jul 15, 2020 0.8000 0.8000 0.7600 0.7700 695,384 -0.01(-1.33%)
Jul 14, 2020 0.7900 0.8000 0.7600 0.7804 876,359 -0.03(-3.65%)
Jul 13, 2020 0.8100 0.8500 0.7800 0.8100 732,931 -0.01(-1.22%)
Jul 10, 2020 0.7700 0.8299 0.7502 0.8200 731,400 +0.05(+6.49%)
Jul 09, 2020 0.7800 0.8000 0.7500 0.7700 747,358 -0.04(-4.94%)
Jul 08, 2020 0.8200 0.8200 0.7600 0.8100 702,709 -0.02(-2.41%)
Jul 07, 2020 0.8400 0.8800 0.8100 0.8300 624,843 -0.01(-1.19%)
Jul 06, 2020 0.9200 0.9446 0.8200 0.8400 1,363,926 -0.05(-6.03%)
Jul 02, 2020 0.8800 0.9198 0.8790 0.8939 1,713,500 +0.02(+2.28%)
Jul 01, 2020 0.8500 1.030 0.8450 0.8740 7,022,209 +0.04(+5.30%)
Jun 30, 2020 0.8000 0.8700 0.7600 0.8300 1,023,631 +0.02(+3.11%)
Jun 29, 2020 0.8571 0.8649 0.7503 0.8050 1,130,657 -0.04(-4.85%)
Jun 26, 2020 0.9000 0.9100 0.8400 0.8460 1,093,500 -0.04(-4.94%)
Jun 25, 2020 0.8500 0.9900 0.8500 0.8900 1,249,239 +0.03(+3.49%)
Jun 24, 2020 0.9500 0.9500 0.8100 0.8600 2,431,257 -0.07(-7.53%)
Jun 23, 2020 1.060 1.080 0.9100 0.9300 3,214,766 -0.14(-13.08%)
Jun 22, 2020 1.140 1.140 1.050 1.070 1,744,892 -0.04(-3.60%)
Jun 19, 2020 1.130 1.150 1.070 1.110 1,963,900 +0.00(+0.00%)
Jun 18, 2020 1.100 1.150 1.080 1.110 1,506,196 +0.02(+1.83%)
Jun 17, 2020 1.190 1.250 1.080 1.090 2,615,417 -0.09(-7.63%)
Jun 16, 2020 1.160 1.300 1.110 1.180 5,444,288 +0.04(+3.51%)
Jun 15, 2020 1.120 1.230 1.050 1.140 2,803,570 +0.00(+0.00%)
Jun 12, 2020 1.260 1.270 1.130 1.140 1,661,100 +0.00(+0.00%)
Jun 11, 2020 1.100 1.250 1.050 1.140 3,209,625 -0.09(-7.32%)
Jun 10, 2020 1.340 1.450 1.190 1.230 5,048,856 -0.02(-1.60%)
Jun 09, 2020 1.390 1.750 1.200 1.250 26,767,112 -0.02(-1.57%)
Jun 08, 2020 1.080 1.400 1.040 1.270 14,812,323 +0.23(+22.12%)
Jun 05, 2020 1.280 1.440 1.000 1.040 16,330,900 -0.53(-33.76%)
Jun 04, 2020 0.6800 1.570 0.5700 1.570 91,113,816 +1.29(+466.99%)
Jun 03, 2020 0.2770 0.2900 0.2620 0.2769 1,459,082 -0.00(-1.11%)
Jun 02, 2020 0.2900 0.2900 0.2700 0.2800 1,051,531 -0.01(-3.45%)
Jun 01, 2020 0.2670 0.2931 0.2600 0.2900 2,495,171 +0.02(+8.70%)
May 29, 2020 0.2700 0.2799 0.2650 0.2668 441,100 -0.00(-1.19%)
May 28, 2020 0.2700 0.2800 0.2700 0.2700 825,419 -0.01(-4.63%)
May 27, 2020 0.3100 0.3140 0.2612 0.2831 2,973,555 -0.04(-11.53%)
May 26, 2020 0.3323 0.3323 0.3122 0.3200 1,011,574 +0.00(+1.56%)
May 22, 2020 0.3110 0.3290 0.2950 0.3151 1,374,300 +0.02(+5.03%)
May 21, 2020 0.3100 0.3200 0.2900 0.3000 1,302,254 +0.01(+3.99%)
May 20, 2020 0.3000 0.3323 0.2850 0.2885 2,006,930 -0.01(-3.77%)
May 19, 2020 0.2850 0.3430 0.2624 0.2998 8,835,591 +0.02(+8.98%)
May 18, 2020 0.2780 0.2980 0.2700 0.2751 1,465,392 +0.00(+0.59%)
May 15, 2020 0.2700 0.2850 0.2673 0.2735 876,700 +0.00(+0.74%)
May 14, 2020 0.2900 0.2900 0.2669 0.2715 1,236,361 -0.03(-9.50%)
May 13, 2020 0.3100 0.3110 0.2601 0.3000 3,503,304 +0.01(+3.45%)
May 12, 2020 0.2651 0.3298 0.2501 0.2900 7,618,923 +0.03(+11.54%)
May 11, 2020 0.2500 0.2699 0.2480 0.2600 813,244 +0.01(+4.00%)
May 08, 2020 0.2348 0.2600 0.2348 0.2500 680,200 +0.01(+3.95%)
May 07, 2020 0.2420 0.2646 0.2159 0.2405 5,254,891 +0.00(+0.21%)
May 06, 2020 0.2600 0.2700 0.2400 0.2400 1,158,786 -0.01(-4.00%)
May 05, 2020 0.2800 0.2900 0.2500 0.2500 1,194,241 -0.02(-7.41%)
May 04, 2020 0.2900 0.3000 0.2700 0.2700 1,748,986 -0.04(-12.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.