Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

2.300 -0.040 (-1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.930 4.070 3.870 4.010 101,100 +0.02(+0.50%)
Apr 29, 2021 4.000 4.040 3.830 3.990 90,540 +0.05(+1.27%)
Apr 28, 2021 3.930 4.010 3.850 3.940 91,972 -0.04(-1.01%)
Apr 27, 2021 4.030 4.040 3.880 3.980 68,736 -0.04(-1.00%)
Apr 26, 2021 3.920 4.090 3.850 4.020 92,607 +0.11(+2.81%)
Apr 23, 2021 3.860 3.960 3.810 3.910 86,200 +0.01(+0.26%)
Apr 22, 2021 3.880 4.090 3.720 3.900 129,404 +0.04(+1.04%)
Apr 21, 2021 3.620 3.910 3.590 3.860 131,394 +0.22(+6.04%)
Apr 20, 2021 3.760 3.860 3.490 3.640 254,348 -0.12(-3.19%)
Apr 19, 2021 3.930 3.930 3.710 3.760 155,574 -0.19(-4.81%)
Apr 16, 2021 3.950 4.010 3.750 3.950 135,200 +0.00(+0.00%)
Apr 15, 2021 4.040 4.040 3.760 3.950 218,885 -0.06(-1.50%)
Apr 14, 2021 3.980 4.050 3.910 4.010 282,741 +0.12(+3.08%)
Apr 13, 2021 3.950 4.070 3.810 3.890 164,816 -0.09(-2.26%)
Apr 12, 2021 4.200 4.850 3.930 3.980 670,393 -0.22(-5.24%)
Apr 09, 2021 4.090 4.210 3.970 4.200 172,700 +0.17(+4.22%)
Apr 08, 2021 3.900 4.120 3.810 4.030 185,682 +0.14(+3.60%)
Apr 07, 2021 4.100 4.200 3.880 3.890 275,113 -0.21(-5.12%)
Apr 06, 2021 4.050 4.150 4.030 4.100 226,065 +0.02(+0.49%)
Apr 05, 2021 4.290 4.290 4.010 4.080 286,643 -0.21(-4.90%)
Apr 01, 2021 4.240 4.460 4.150 4.290 271,500 +0.24(+5.93%)
Mar 31, 2021 4.100 4.270 4.050 4.050 186,561 -0.02(-0.49%)
Mar 30, 2021 4.130 4.170 4.020 4.070 103,240 -0.11(-2.63%)
Mar 29, 2021 4.240 4.370 4.020 4.180 175,758 -0.03(-0.71%)
Mar 26, 2021 4.440 4.590 4.050 4.210 298,800 -0.17(-3.88%)
Mar 25, 2021 4.360 4.480 4.290 4.380 222,357 -0.06(-1.35%)
Mar 24, 2021 4.850 4.900 4.400 4.440 294,293 -0.34(-7.11%)
Mar 23, 2021 4.920 5.000 4.720 4.780 113,145 -0.20(-4.02%)
Mar 22, 2021 4.890 5.110 4.720 4.980 292,275 +0.00(+0.00%)
Mar 19, 2021 5.160 5.190 4.895 4.980 498,900 -0.20(-3.86%)
Mar 18, 2021 5.250 5.450 5.150 5.180 238,432 -0.14(-2.63%)
Mar 17, 2021 5.110 5.590 5.050 5.320 257,015 +0.11(+2.11%)
Mar 16, 2021 5.240 5.280 4.890 5.210 314,198 -0.19(-3.52%)
Mar 15, 2021 5.560 5.570 5.250 5.400 550,377 -0.35(-6.09%)
Mar 12, 2021 5.520 6.020 5.330 5.750 1,333,400 -0.12(-2.04%)
Mar 11, 2021 6.270 6.990 5.300 5.870 14,484,747 +1.57(+36.51%)
Mar 10, 2021 4.560 4.560 4.250 4.300 2,598,353 -0.19(-4.23%)
Mar 09, 2021 4.220 4.560 4.170 4.490 160,699 +0.25(+5.90%)
Mar 08, 2021 4.190 4.300 4.060 4.240 188,598 +0.10(+2.42%)
Mar 05, 2021 4.080 4.220 3.850 4.140 212,700 +0.04(+0.98%)
Mar 04, 2021 4.310 4.420 3.920 4.100 290,396 -0.27(-6.18%)
Mar 03, 2021 4.620 4.710 4.280 4.370 225,994 -0.13(-2.89%)
Mar 02, 2021 5.000 5.000 4.500 4.500 235,414 -0.39(-7.98%)
Mar 01, 2021 4.810 4.940 4.600 4.890 125,510 +0.22(+4.71%)
Feb 26, 2021 4.880 4.938 4.610 4.670 128,600 -0.25(-5.08%)
Feb 25, 2021 5.480 5.480 4.810 4.920 228,885 -0.27(-5.20%)
Feb 24, 2021 4.890 5.340 4.890 5.190 311,885 +0.32(+6.57%)
Feb 23, 2021 5.040 5.080 4.700 4.870 498,329 -0.30(-5.80%)
Feb 22, 2021 5.330 5.630 5.120 5.170 470,375 -0.43(-7.68%)
Feb 19, 2021 5.750 5.850 5.540 5.600 248,300 -0.01(-0.18%)
Feb 18, 2021 5.750 5.860 5.480 5.610 237,007 -0.26(-4.43%)
Feb 17, 2021 5.780 6.120 5.640 5.870 535,881 +0.16(+2.80%)
Feb 16, 2021 5.570 5.800 5.340 5.710 518,989 +0.14(+2.51%)
Feb 12, 2021 5.470 5.620 5.440 5.570 160,900 -0.05(-0.89%)
Feb 11, 2021 5.630 5.723 5.400 5.620 292,092 -0.01(-0.18%)
Feb 10, 2021 5.630 5.980 5.320 5.630 575,337 -0.19(-3.26%)
Feb 09, 2021 5.480 6.960 5.440 5.820 1,663,269 +0.26(+4.68%)
Feb 08, 2021 5.650 5.740 5.160 5.560 945,839 -0.09(-1.59%)
Feb 05, 2021 5.680 6.000 5.430 5.650 536,400 -0.10(-1.74%)
Feb 04, 2021 6.050 6.200 5.500 5.750 699,969 -0.49(-7.85%)
Feb 03, 2021 6.010 6.280 5.660 6.240 717,187 +0.37(+6.30%)
Feb 02, 2021 6.210 6.460 5.430 5.870 1,290,978 -1.14(-16.26%)
Feb 01, 2021 7.490 7.500 6.080 7.010 2,324,173 -1.21(-14.72%)
Jan 29, 2021 12.53 18.50 8.010 8.220 33,994,400 +4.51(+121.56%)
Jan 28, 2021 3.710 3.770 3.650 3.710 36,058 -0.03(-0.80%)
Jan 27, 2021 4.000 4.002 3.690 3.740 66,238 -0.29(-7.20%)
Jan 26, 2021 3.880 4.147 3.857 4.030 73,968 +0.29(+7.75%)
Jan 25, 2021 3.700 3.780 3.595 3.740 52,497 +0.04(+1.08%)
Jan 22, 2021 3.660 3.730 3.630 3.700 39,500 +0.09(+2.49%)
Jan 21, 2021 3.720 3.750 3.610 3.610 45,819 -0.14(-3.73%)
Jan 20, 2021 3.860 3.860 3.750 3.750 29,944 -0.16(-4.09%)
Jan 19, 2021 4.050 4.070 3.840 3.910 22,575 -0.02(-0.51%)
Jan 15, 2021 4.000 4.020 3.920 3.930 39,900 -0.11(-2.72%)
Jan 14, 2021 4.140 4.150 3.990 4.040 28,053 +0.09(+2.28%)
Jan 13, 2021 4.100 4.100 3.900 3.950 20,453 -0.11(-2.71%)
Jan 12, 2021 4.000 4.080 4.000 4.060 14,219 +0.08(+2.01%)
Jan 11, 2021 4.060 4.120 3.880 3.980 18,526 -0.16(-3.86%)
Jan 08, 2021 4.080 4.339 4.050 4.140 12,500 +0.01(+0.24%)
Jan 07, 2021 4.200 4.370 3.926 4.130 20,352 -0.15(-3.50%)
Jan 06, 2021 4.210 4.440 4.210 4.280 26,215 +0.19(+4.65%)
Jan 05, 2021 4.400 4.410 4.090 4.090 18,776 -0.01(-0.24%)
Jan 04, 2021 4.290 4.290 4.100 4.100 11,856 -0.10(-2.38%)
Dec 31, 2020 4.200 4.200 4.200 17,021 +0.10(+2.44%)
Dec 30, 2020 4.350 4.460 4.050 4.100 17,021 -0.26(-5.96%)
Dec 29, 2020 4.550 4.600 4.330 4.360 6,723 -0.17(-3.75%)
Dec 28, 2020 4.450 4.555 4.450 4.530 9,757 +0.06(+1.34%)
Dec 24, 2020 4.430 4.600 4.409 4.470 9,100 -0.01(-0.22%)
Dec 23, 2020 4.350 4.490 4.330 4.480 22,374 +0.10(+2.28%)
Dec 22, 2020 4.160 4.440 4.140 4.380 21,157 +0.22(+5.29%)
Dec 21, 2020 4.060 4.280 4.040 4.160 12,012 +0.04(+0.97%)
Dec 18, 2020 4.200 4.300 4.110 4.120 47,600 -0.08(-1.90%)
Dec 17, 2020 4.080 4.210 3.940 4.200 23,283 +0.22(+5.53%)
Dec 16, 2020 4.120 4.120 3.980 3.980 18,524 -0.10(-2.45%)
Dec 15, 2020 4.070 4.120 3.960 4.080 29,253 +0.07(+1.75%)
Dec 14, 2020 4.080 4.100 4.010 4.010 17,368 -0.07(-1.72%)
Dec 11, 2020 3.920 4.080 3.920 4.080 9,300 +0.08(+2.00%)
Dec 10, 2020 4.000 4.050 3.970 4.000 6,960 +0.03(+0.76%)
Dec 09, 2020 3.870 4.026 3.800 3.970 19,488 +0.18(+4.75%)
Dec 08, 2020 3.780 3.810 3.690 3.790 17,101 +0.04(+1.07%)
Dec 07, 2020 3.550 3.900 3.530 3.750 30,219 +0.08(+2.18%)
Dec 04, 2020 3.510 3.720 3.510 3.670 11,600 +0.17(+4.86%)
Dec 03, 2020 3.510 3.620 3.500 3.500 29,399 -0.01(-0.28%)
Dec 02, 2020 3.610 3.640 3.510 3.510 22,495 -0.09(-2.50%)
Dec 01, 2020 3.607 3.696 3.550 3.600 15,705 +0.05(+1.41%)
Nov 30, 2020 3.740 3.760 3.550 3.550 38,245 -0.15(-4.05%)
Nov 27, 2020 3.830 3.830 3.613 3.700 15,400 -0.13(-3.39%)
Nov 25, 2020 3.700 3.830 3.690 3.830 22,800 +0.14(+3.79%)
Nov 24, 2020 3.690 3.801 3.630 3.690 35,697 +0.07(+1.93%)
Nov 23, 2020 3.600 3.740 3.570 3.620 19,413 +0.05(+1.40%)
Nov 20, 2020 3.880 3.880 3.510 3.570 42,000 -0.37(-9.39%)
Nov 19, 2020 3.930 3.960 3.810 3.940 6,394 -0.02(-0.51%)
Nov 18, 2020 4.070 4.230 3.960 3.960 12,625 -0.18(-4.35%)
Nov 17, 2020 3.780 4.340 3.780 4.140 52,327 +0.27(+6.98%)
Nov 16, 2020 3.890 3.900 3.750 3.870 16,913 +0.09(+2.38%)
Nov 13, 2020 3.820 3.900 3.780 3.780 10,900 -0.04(-1.05%)
Nov 12, 2020 4.000 4.000 3.800 3.820 11,955 -0.30(-7.28%)
Nov 11, 2020 4.020 4.120 3.960 4.120 24,837 +0.12(+3.00%)
Nov 10, 2020 3.930 4.550 3.920 4.000 130,754 +0.19(+4.99%)
Nov 09, 2020 3.970 4.170 3.740 3.810 32,917 +0.20(+5.54%)
Nov 06, 2020 3.680 3.730 3.610 3.610 12,300 -0.05(-1.37%)
Nov 05, 2020 3.600 3.755 3.600 3.660 9,061 +0.04(+1.10%)
Nov 04, 2020 3.680 3.730 3.620 3.620 2,607 -0.12(-3.21%)
Nov 03, 2020 3.760 3.780 3.530 3.740 13,540 +0.09(+2.47%)
Nov 02, 2020 3.600 3.712 3.550 3.650 8,081 +0.06(+1.67%)
Oct 30, 2020 3.720 3.720 3.590 3.590 5,200 -0.16(-4.27%)
Oct 29, 2020 3.570 3.790 3.540 3.750 18,075 +0.14(+3.88%)
Oct 28, 2020 3.620 3.650 3.570 3.610 16,084 -0.02(-0.55%)
Oct 27, 2020 3.670 3.756 3.630 3.630 16,291 -0.13(-3.46%)
Oct 26, 2020 3.843 3.843 3.720 3.760 13,009 -0.13(-3.34%)
Oct 23, 2020 3.830 3.930 3.830 3.890 7,700 +0.05(+1.30%)
Oct 22, 2020 3.660 3.890 3.640 3.840 12,982 +0.10(+2.67%)
Oct 21, 2020 3.870 3.870 3.730 3.740 4,280 -0.07(-1.84%)
Oct 20, 2020 3.830 3.875 3.800 3.810 6,520 -0.02(-0.52%)
Oct 19, 2020 3.830 3.955 3.830 3.830 7,059 -0.08(-2.05%)
Oct 16, 2020 3.650 3.990 3.630 3.910 8,900 +0.06(+1.56%)
Oct 15, 2020 3.590 3.930 3.570 3.850 8,360 +0.32(+9.07%)
Oct 14, 2020 3.820 3.900 3.530 3.530 8,764 -0.29(-7.59%)
Oct 13, 2020 4.260 4.260 3.820 3.820 4,989 -0.24(-5.91%)
Oct 12, 2020 3.990 4.090 3.990 4.060 9,512 +0.07(+1.75%)
Oct 09, 2020 4.020 4.030 3.880 3.990 7,800 +0.08(+2.05%)
Oct 08, 2020 3.720 4.100 3.640 3.910 20,976 +0.26(+7.12%)
Oct 07, 2020 3.580 3.650 3.470 3.650 10,673 +0.20(+5.80%)
Oct 06, 2020 3.520 3.690 3.450 3.450 17,702 -0.16(-4.43%)
Oct 05, 2020 3.450 3.680 3.380 3.610 17,371 +0.24(+7.12%)
Oct 02, 2020 3.140 3.450 3.140 3.370 18,300 +0.13(+4.01%)
Oct 01, 2020 3.260 3.290 3.130 3.240 24,676 +0.01(+0.31%)
Sep 30, 2020 3.330 3.330 3.200 3.230 12,788 -0.05(-1.52%)
Sep 29, 2020 3.300 3.420 3.241 3.280 19,060 -0.11(-3.24%)
Sep 28, 2020 3.310 3.440 3.284 3.390 17,749 +0.19(+5.94%)
Sep 25, 2020 3.210 3.290 3.180 3.200 9,400 -0.07(-2.14%)
Sep 24, 2020 3.270 3.340 3.150 3.270 23,392 +0.00(+0.15%)
Sep 23, 2020 3.370 3.370 3.225 3.265 23,726 -0.15(-4.53%)
Sep 22, 2020 3.320 3.420 3.256 3.420 14,561 +0.05(+1.63%)
Sep 21, 2020 3.380 3.390 3.260 3.365 40,378 +0.05(+1.36%)
Sep 18, 2020 3.590 3.615 3.310 3.320 49,700 -0.21(-5.95%)
Sep 17, 2020 3.320 3.580 3.310 3.530 54,466 +0.20(+6.01%)
Sep 16, 2020 3.410 3.410 3.300 3.330 40,427 -0.09(-2.63%)
Sep 15, 2020 3.520 3.550 3.410 3.420 4,890 -0.04(-1.16%)
Sep 14, 2020 3.550 3.590 3.430 3.460 10,056 -0.10(-2.81%)
Sep 11, 2020 3.560 3.610 3.450 3.560 12,700 +0.03(+0.85%)
Sep 10, 2020 3.600 3.600 3.460 3.530 11,980 -0.06(-1.67%)
Sep 09, 2020 3.590 3.710 3.550 3.590 24,918 +0.14(+4.06%)
Sep 08, 2020 3.450 3.510 3.350 3.450 21,405 -0.06(-1.71%)
Sep 04, 2020 3.840 3.840 3.470 3.510 39,900 -0.28(-7.39%)
Sep 03, 2020 3.960 3.960 3.500 3.790 50,490 -0.17(-4.29%)
Sep 02, 2020 3.810 4.000 3.800 3.960 18,173 +0.16(+4.21%)
Sep 01, 2020 3.790 3.890 3.760 3.800 14,551 +0.02(+0.53%)
Aug 31, 2020 3.760 3.830 3.620 3.780 35,816 +0.07(+1.89%)
Aug 28, 2020 3.780 3.810 3.615 3.710 19,000 -0.10(-2.62%)
Aug 27, 2020 3.800 3.905 3.790 3.810 9,275 +0.03(+0.79%)
Aug 26, 2020 3.670 3.850 3.670 3.780 13,592 +0.09(+2.44%)
Aug 25, 2020 3.920 3.920 3.650 3.690 29,588 -0.22(-5.63%)
Aug 24, 2020 4.050 4.170 3.900 3.910 23,005 -0.17(-4.17%)
Aug 21, 2020 4.060 4.250 4.020 4.080 15,100 -0.10(-2.39%)
Aug 20, 2020 3.930 4.180 3.920 4.180 25,917 +0.17(+4.24%)
Aug 19, 2020 4.040 4.225 3.930 4.010 16,729 -0.03(-0.74%)
Aug 18, 2020 4.280 4.310 3.940 4.040 28,344 -0.19(-4.49%)
Aug 17, 2020 4.200 4.280 4.120 4.230 17,785 +0.05(+1.20%)
Aug 14, 2020 4.350 4.350 4.108 4.180 22,100 +0.07(+1.70%)
Aug 13, 2020 3.600 4.120 3.600 4.110 75,956 +0.56(+15.77%)
Aug 12, 2020 3.510 3.610 3.500 3.550 15,118 -0.04(-1.11%)
Aug 11, 2020 3.780 3.800 3.580 3.590 25,442 +0.01(+0.28%)
Aug 10, 2020 3.850 3.850 3.560 3.580 23,974 -0.21(-5.54%)
Aug 07, 2020 3.750 3.850 3.650 3.790 23,100 +0.29(+8.29%)
Aug 06, 2020 3.670 3.699 3.490 3.500 19,016 -0.16(-4.37%)
Aug 05, 2020 3.800 3.820 3.610 3.660 15,806 -0.14(-3.68%)
Aug 04, 2020 3.730 3.880 3.730 3.800 16,791 +0.01(+0.26%)
Aug 03, 2020 3.540 3.800 3.540 3.790 22,952 +0.33(+9.54%)
Jul 31, 2020 3.990 4.000 3.390 3.460 57,600 -0.50(-12.63%)
Jul 30, 2020 4.010 4.070 3.850 3.960 25,822 -0.14(-3.41%)
Jul 29, 2020 4.020 4.325 4.020 4.100 23,493 +0.10(+2.50%)
Jul 28, 2020 4.200 4.270 4.000 4.000 10,356 -0.27(-6.32%)
Jul 27, 2020 4.060 4.310 4.060 4.270 10,221 +0.18(+4.40%)
Jul 24, 2020 4.210 4.330 4.070 4.090 83,000 -0.17(-3.99%)
Jul 23, 2020 4.510 4.550 4.260 4.260 24,104 -0.22(-4.91%)
Jul 22, 2020 4.570 4.615 4.445 4.480 28,917 -0.09(-1.97%)
Jul 21, 2020 4.460 4.600 4.373 4.570 20,392 +0.39(+9.33%)
Jul 20, 2020 4.370 4.440 4.180 4.180 21,899 -0.11(-2.56%)
Jul 17, 2020 4.630 4.680 4.290 4.290 22,600 -0.42(-8.92%)
Jul 16, 2020 4.690 4.880 4.690 4.710 7,151 -0.11(-2.28%)
Jul 15, 2020 5.150 5.170 4.800 4.820 31,323 -0.18(-3.60%)
Jul 14, 2020 5.070 5.070 4.630 5.000 21,576 +0.26(+5.49%)
Jul 13, 2020 4.590 5.070 4.410 4.740 64,603 +0.21(+4.64%)
Jul 10, 2020 4.410 4.600 4.350 4.530 27,300 +0.38(+9.16%)
Jul 09, 2020 4.380 4.390 4.000 4.150 35,061 -0.27(-6.11%)
Jul 08, 2020 4.690 4.690 4.050 4.420 37,908 +0.03(+0.68%)
Jul 07, 2020 4.610 4.980 4.390 4.390 49,193 -0.28(-6.00%)
Jul 06, 2020 4.950 4.950 4.630 4.670 30,369 -0.22(-4.50%)
Jul 02, 2020 5.030 5.030 4.806 4.890 22,200 -0.06(-1.21%)
Jul 01, 2020 5.080 5.280 4.620 4.950 36,414 -0.11(-2.17%)
Jun 30, 2020 5.220 5.240 5.040 5.060 12,746 -0.28(-5.24%)
Jun 29, 2020 5.210 5.380 5.040 5.340 30,299 +0.26(+5.12%)
Jun 26, 2020 5.790 5.790 5.040 5.080 212,000 -0.66(-11.50%)
Jun 25, 2020 5.775 5.910 5.479 5.740 25,299 +0.22(+3.99%)
Jun 24, 2020 5.660 5.660 5.380 5.520 28,731 -0.33(-5.64%)
Jun 23, 2020 5.860 5.914 5.640 5.850 33,629 +0.04(+0.69%)
Jun 22, 2020 6.010 6.160 5.550 5.810 49,936 -0.19(-3.17%)
Jun 19, 2020 5.420 6.970 5.420 6.000 260,000 +0.59(+10.91%)
Jun 18, 2020 5.820 5.820 5.360 5.410 108,976 -0.26(-4.59%)
Jun 17, 2020 6.270 6.270 5.655 5.670 32,114 -0.70(-10.99%)
Jun 16, 2020 6.080 6.410 5.910 6.370 19,087 +0.40(+6.70%)
Jun 15, 2020 5.520 6.088 5.412 5.970 31,006 +0.25(+4.37%)
Jun 12, 2020 5.940 6.000 5.129 5.720 96,500 -0.11(-1.89%)
Jun 11, 2020 6.880 6.945 5.790 5.830 42,538 -1.22(-17.30%)
Jun 10, 2020 7.205 7.205 6.942 7.050 24,990 -0.11(-1.54%)
Jun 09, 2020 7.060 7.250 7.030 7.160 22,249 +0.02(+0.28%)
Jun 08, 2020 6.810 7.155 6.810 7.140 48,985 +0.21(+3.03%)
Jun 05, 2020 7.320 7.320 6.820 6.930 28,000 -0.03(-0.43%)
Jun 04, 2020 7.000 7.050 6.750 6.960 17,323 -0.04(-0.57%)
Jun 03, 2020 7.220 7.220 6.844 7.000 17,661 +0.01(+0.14%)
Jun 02, 2020 6.620 7.040 6.620 6.990 8,773 +0.37(+5.59%)
Jun 01, 2020 6.950 7.200 6.620 6.620 28,051 -0.22(-3.22%)
May 29, 2020 6.520 6.990 6.230 6.840 22,500 +0.23(+3.48%)
May 28, 2020 7.450 7.450 6.610 6.610 26,660 -0.67(-9.20%)
May 27, 2020 7.440 7.440 7.190 7.280 19,848 +0.06(+0.83%)
May 26, 2020 7.450 7.450 7.130 7.220 15,592 +0.17(+2.41%)
May 22, 2020 6.500 7.050 6.468 7.050 18,100 +0.54(+8.29%)
May 21, 2020 6.730 6.730 6.390 6.510 19,089 -0.27(-3.98%)
May 20, 2020 6.680 7.161 6.020 6.780 17,181 +0.31(+4.79%)
May 19, 2020 7.770 7.830 6.470 6.470 24,720 -1.03(-13.73%)
May 18, 2020 6.320 7.500 6.320 7.500 31,389 +1.40(+22.95%)
May 15, 2020 6.250 6.360 5.945 6.100 19,600 -0.10(-1.61%)
May 14, 2020 5.770 6.200 5.750 6.200 31,641 +0.25(+4.20%)
May 13, 2020 5.860 5.950 5.800 5.950 15,429 +0.14(+2.41%)
May 12, 2020 6.220 6.405 5.800 5.810 42,199 -0.84(-12.63%)
May 11, 2020 7.190 7.190 6.620 6.650 20,946 -0.37(-5.27%)
May 08, 2020 7.220 7.220 7.020 7.020 56,300 +0.05(+0.72%)
May 07, 2020 6.920 7.200 6.840 6.970 16,620 +0.12(+1.75%)
May 06, 2020 6.900 7.210 6.820 6.850 43,572 -0.05(-0.72%)
May 05, 2020 5.391 7.147 5.391 6.900 117,315 +1.50(+27.78%)
May 04, 2020 5.330 5.740 5.080 5.400 32,999 -0.09(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.