Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 High Beta Bear -3X Direxion (NY: HIBS )

20.36 +0.13 (+0.64%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 225.46 250.69 223.47 247.89 40,296 +20.67(+9.10%)
Jan 28, 2021 237.25 237.25 220.79 227.22 24,181 -19.45(-7.88%)
Jan 27, 2021 244.99 249.50 232.81 246.67 35,795 +21.05(+9.33%)
Jan 26, 2021 212.75 225.62 207.07 225.62 25,231 +11.10(+5.17%)
Jan 25, 2021 209.77 225.46 209.77 214.51 29,094 +8.42(+4.09%)
Jan 22, 2021 209.08 213.60 204.41 206.09 18,783 +3.60(+1.78%)
Jan 21, 2021 190.32 204.79 190.32 202.50 23,219 +8.34(+4.30%)
Jan 20, 2021 189.86 197.21 189.48 194.15 7,066 -0.38(-0.20%)
Jan 19, 2021 191.55 199.56 191.55 194.53 15,829 -6.43(-3.20%)
Jan 15, 2021 195.22 206.02 194.30 200.96 30,264 +13.93(+7.45%)
Jan 14, 2021 195.22 195.22 182.44 187.03 50,440 -13.32(-6.65%)
Jan 13, 2021 196.06 203.34 195.91 200.35 32,053 +6.28(+3.23%)
Jan 12, 2021 206.55 209.43 193.77 194.07 22,668 -15.85(-7.55%)
Jan 11, 2021 218.04 225.84 209.23 209.92 46,980 +0.15(+0.07%)
Jan 08, 2021 206.71 220.33 203.64 209.77 15,319 +3.06(+1.48%)
Jan 07, 2021 212.83 214.36 200.58 206.71 21,033 -12.25(-5.59%)
Jan 06, 2021 240.39 243.45 214.36 218.96 29,659 -26.03(-10.63%)
Jan 05, 2021 267.95 267.95 240.39 244.99 17,534 -22.97(-8.57%)
Jan 04, 2021 251.11 272.55 246.52 267.95 21,759 +12.25(+4.79%)
Dec 31, 2020 255.70 255.70 255.70 8,202 -1.53(-0.60%)
Dec 30, 2020 264.89 269.47 255.70 257.23 8,202 -13.78(-5.08%)
Dec 29, 2020 261.83 274.08 260.31 271.01 8,573 +6.12(+2.31%)
Dec 28, 2020 260.30 264.89 252.64 264.89 8,027 +0.00(+0.00%)
Dec 24, 2020 260.30 271.01 260.30 264.89 6,592 +1.53(+0.58%)
Dec 23, 2020 278.67 278.67 257.25 263.36 11,475 -19.90(-7.03%)
Dec 22, 2020 266.42 283.26 266.42 283.26 7,844 +9.19(+3.35%)
Dec 21, 2020 289.39 290.92 267.95 274.08 13,697 +7.66(+2.87%)
Dec 18, 2020 261.83 273.72 258.54 266.42 9,226 +7.66(+2.96%)
Dec 17, 2020 257.23 264.89 255.70 258.76 13,580 +0.00(+0.00%)
Dec 16, 2020 254.17 263.36 254.17 258.76 8,242 +1.53(+0.60%)
Dec 15, 2020 264.89 277.14 255.70 257.23 16,462 -18.37(-6.67%)
Dec 14, 2020 244.99 275.61 244.99 275.61 12,402 +15.31(+5.88%)
Dec 11, 2020 255.70 266.42 251.49 260.30 12,894 +12.25(+4.94%)
Dec 10, 2020 263.36 264.89 246.52 248.05 6,909 -9.19(-3.57%)
Dec 09, 2020 246.52 263.36 243.45 257.23 12,870 +3.06(+1.20%)
Dec 08, 2020 263.36 264.89 251.11 254.17 8,547 -4.59(-1.77%)
Dec 07, 2020 254.17 263.36 252.64 258.76 14,140 +7.66(+3.05%)
Dec 04, 2020 269.48 269.48 249.58 251.11 19,679 -26.03(-9.39%)
Dec 03, 2020 298.57 298.57 269.48 277.14 15,917 -18.37(-6.22%)
Dec 02, 2020 318.48 320.01 292.45 295.51 8,499 -15.31(-4.93%)
Dec 01, 2020 297.04 310.82 297.04 310.82 6,767 -12.25(-3.79%)
Nov 30, 2020 298.57 326.14 298.57 323.07 12,638 +26.03(+8.76%)
Nov 27, 2020 289.39 298.57 287.86 297.04 5,075 +4.59(+1.57%)
Nov 25, 2020 293.98 301.64 287.86 292.45 12,002 +3.06(+1.06%)
Nov 24, 2020 300.11 306.23 283.26 289.39 19,183 -38.28(-11.68%)
Nov 23, 2020 353.70 356.76 321.54 327.67 21,039 -42.87(-11.57%)
Nov 20, 2020 365.95 372.07 359.82 370.54 8,571 +9.19(+2.54%)
Nov 19, 2020 375.13 387.38 359.82 361.35 12,792 -13.78(-3.67%)
Nov 18, 2020 365.95 375.13 344.51 375.13 19,569 +10.72(+2.94%)
Nov 17, 2020 388.91 396.57 362.88 364.42 14,447 -12.25(-3.25%)
Nov 16, 2020 391.98 395.04 372.07 376.66 23,474 -50.53(-11.83%)
Nov 13, 2020 460.88 465.47 422.60 427.19 16,335 -47.47(-10.00%)
Nov 12, 2020 459.35 488.44 450.16 474.66 14,613 +33.69(+7.64%)
Nov 11, 2020 408.82 448.63 407.29 440.97 8,707 +18.37(+4.35%)
Nov 10, 2020 428.72 434.85 411.88 422.60 14,207 +0.00(+0.00%)
Nov 09, 2020 505.43 513.70 391.84 422.60 42,979 -229.67(-35.21%)
Nov 06, 2020 621.65 658.40 613.99 652.27 9,407 +27.56(+4.41%)
Nov 05, 2020 661.46 667.58 617.05 624.71 15,211 -58.18(-8.52%)
Nov 04, 2020 664.52 716.58 646.15 682.89 11,922 +26.03(+3.96%)
Nov 03, 2020 672.18 673.71 649.21 656.87 13,623 -44.40(-6.33%)
Nov 02, 2020 751.80 767.11 692.08 701.27 16,088 -73.50(-9.49%)
Oct 30, 2020 803.86 831.42 771.72 774.76 8,812 -7.66(-0.98%)
Oct 29, 2020 842.13 868.16 767.11 782.42 10,132 -67.37(-7.93%)
Oct 28, 2020 832.95 854.38 803.86 849.79 18,817 +85.74(+11.22%)
Oct 27, 2020 708.92 764.05 708.92 764.05 9,771 +44.40(+6.17%)
Oct 26, 2020 685.96 742.61 679.83 719.64 23,058 +68.90(+10.59%)
Oct 23, 2020 661.46 670.63 644.62 650.74 6,488 -12.25(-1.85%)
Oct 22, 2020 716.58 721.17 659.93 662.99 8,847 -70.43(-9.60%)
Oct 21, 2020 707.39 733.42 704.48 733.42 6,083 +19.90(+2.79%)
Oct 20, 2020 715.05 719.64 685.96 713.52 10,253 -27.56(-3.72%)
Oct 19, 2020 704.33 744.14 690.55 741.08 6,705 +21.44(+2.98%)
Oct 16, 2020 693.61 725.77 692.08 719.64 3,195 +13.78(+1.95%)
Oct 15, 2020 754.86 762.53 704.33 705.86 6,146 -21.44(-2.95%)
Oct 14, 2020 710.46 727.30 695.14 727.30 9,291 +3.06(+0.42%)
Oct 13, 2020 689.02 728.83 689.02 724.24 10,283 +41.34(+6.05%)
Oct 12, 2020 676.77 696.67 676.77 682.89 6,226 -6.12(-0.89%)
Oct 09, 2020 673.71 695.27 653.80 689.02 12,016 +10.72(+1.58%)
Oct 08, 2020 711.99 715.05 676.77 678.30 14,339 -47.47(-6.54%)
Oct 07, 2020 750.26 753.33 718.11 725.77 14,657 -64.31(-8.14%)
Oct 06, 2020 738.02 793.14 707.39 790.08 18,623 +35.22(+4.67%)
Oct 05, 2020 783.95 787.01 750.26 754.86 8,037 -62.78(-7.68%)
Oct 02, 2020 924.82 929.41 802.33 817.64 10,740 -36.75(-4.30%)
Oct 01, 2020 855.91 880.41 832.87 854.38 7,338 -7.66(-0.89%)
Sep 30, 2020 877.35 879.65 813.81 862.04 7,453 -12.25(-1.40%)
Sep 29, 2020 857.45 900.32 828.35 874.29 5,957 +38.28(+4.58%)
Sep 28, 2020 855.91 869.71 816.11 836.01 5,412 -79.62(-8.70%)
Sep 25, 2020 950.85 981.47 904.15 915.63 3,700 -42.87(-4.47%)
Sep 24, 2020 976.88 1026 907.97 958.50 8,945 +0.00(+0.00%)
Sep 23, 2020 862.04 958.50 842.13 958.50 9,179 +75.03(+8.49%)
Sep 22, 2020 845.20 910.27 843.67 883.48 7,675 +1.53(+0.17%)
Sep 21, 2020 825.29 904.91 825.29 881.95 17,116 +107.18(+13.83%)
Sep 18, 2020 744.14 787.98 737.51 774.76 6,035 +33.69(+4.55%)
Sep 17, 2020 765.58 779.37 731.89 741.08 5,546 +10.72(+1.47%)
Sep 16, 2020 771.70 779.36 695.14 730.36 10,645 -52.06(-6.65%)
Sep 15, 2020 757.92 786.25 750.26 782.42 3,118 +21.44(+2.82%)
Sep 14, 2020 790.08 805.39 754.86 760.98 5,262 -62.78(-7.62%)
Sep 11, 2020 831.42 851.32 813.81 823.76 4,723 -15.31(-1.82%)
Sep 10, 2020 780.89 840.60 757.92 839.07 7,711 +41.34(+5.18%)
Sep 09, 2020 768.64 819.17 768.64 797.73 5,634 -6.12(-0.76%)
Sep 08, 2020 783.95 811.51 774.76 803.86 12,438 +67.37(+9.15%)
Sep 04, 2020 738.02 785.48 714.28 736.49 11,732 -22.97(-3.02%)
Sep 03, 2020 727.30 774.76 682.89 759.45 18,609 +26.03(+3.55%)
Sep 02, 2020 756.39 779.20 725.77 733.42 6,434 -33.68(-4.39%)
Sep 01, 2020 783.95 814.57 764.05 767.11 3,609 -16.84(-2.15%)
Aug 31, 2020 745.67 783.95 742.59 783.95 4,643 +49.00(+6.67%)
Aug 28, 2020 776.29 776.29 734.95 734.95 7,883 -47.47(-6.07%)
Aug 27, 2020 811.51 811.51 767.11 782.42 5,762 -33.69(-4.13%)
Aug 26, 2020 782.42 817.64 782.42 816.11 3,534 +27.56(+3.50%)
Aug 25, 2020 765.58 810.75 753.33 788.54 4,508 +0.00(+0.00%)
Aug 24, 2020 845.20 871.23 787.01 788.54 8,153 -96.46(-10.90%)
Aug 21, 2020 883.48 890.37 862.80 885.01 3,556 +12.25(+1.40%)
Aug 20, 2020 875.82 877.35 848.26 872.76 4,176 +36.75(+4.40%)
Aug 19, 2020 817.64 843.65 799.26 836.01 8,073 +3.06(+0.37%)
Aug 18, 2020 788.54 832.95 788.54 832.95 4,276 +39.81(+5.02%)
Aug 17, 2020 764.05 801.56 764.05 793.14 4,732 +18.37(+2.37%)
Aug 14, 2020 811.51 814.57 760.98 774.76 5,746 -21.44(-2.69%)
Aug 13, 2020 780.89 805.39 766.34 796.20 6,036 +24.50(+3.17%)
Aug 12, 2020 734.95 797.73 730.36 771.70 6,345 -4.59(-0.59%)
Aug 11, 2020 747.20 782.42 711.99 776.29 13,371 -13.78(-1.74%)
Aug 10, 2020 852.85 852.85 786.25 790.08 12,336 -81.15(-9.31%)
Aug 07, 2020 918.69 938.60 868.16 871.23 6,339 -41.34(-4.53%)
Aug 06, 2020 903.38 924.05 888.08 912.57 6,269 +12.25(+1.36%)
Aug 05, 2020 934.00 934.00 895.73 900.32 11,354 -61.25(-6.37%)
Aug 04, 2020 984.53 984.53 954.67 961.57 3,640 -16.84(-1.72%)
Aug 03, 2020 973.81 1014 958.50 978.41 5,657 -13.78(-1.39%)
Jul 31, 2020 969.22 1035 969.22 992.19 9,017 +22.97(+2.37%)
Jul 30, 2020 975.35 1015 958.50 969.22 9,684 +44.40(+4.80%)
Jul 29, 2020 992.19 998.31 921.75 924.82 11,017 -88.80(-8.76%)
Jul 28, 2020 989.12 1014 972.28 1014 4,977 +30.62(+3.11%)
Jul 27, 2020 970.75 1026 970.75 983.00 5,936 -3.06(-0.31%)
Jul 24, 2020 964.63 992.19 946.93 986.06 9,689 +32.15(+3.37%)
Jul 23, 2020 975.35 984.53 923.29 953.91 15,975 -3.06(-0.32%)
Jul 22, 2020 987.59 1001 947.78 956.97 6,162 -4.59(-0.48%)
Jul 21, 2020 999.84 1008 940.13 961.57 10,890 -85.74(-8.19%)
Jul 20, 2020 1024 1060 1006 1047 6,029 +35.22(+3.48%)
Jul 17, 2020 966.16 1017 964.63 1012 8,748 +26.03(+2.64%)
Jul 16, 2020 1011 1024 951.76 986.06 14,018 +19.90(+2.06%)
Jul 15, 2020 1043 1052 952.38 966.16 21,304 -145.46(-13.09%)
Jul 14, 2020 1179 1219 1109 1112 10,407 -50.53(-4.35%)
Jul 13, 2020 1121 1181 1070 1162 21,475 +12.25(+1.07%)
Jul 10, 2020 1309 1309 1150 1150 29,012 -127.08(-9.95%)
Jul 09, 2020 1159 1306 1153 1277 23,743 +120.96(+10.46%)
Jul 08, 2020 1191 1230 1144 1156 16,591 -45.94(-3.82%)
Jul 07, 2020 1136 1210 1125 1202 16,233 +108.72(+9.94%)
Jul 06, 2020 1087 1139 1041 1093 12,567 -62.78(-5.43%)
Jul 02, 2020 1118 1161 1043 1156 11,073 -22.97(-1.95%)
Jul 01, 2020 1095 1182 1053 1179 12,873 +61.25(+5.48%)
Jun 30, 2020 1177 1211 1095 1118 8,419 -59.72(-5.07%)
Jun 29, 2020 1272 1301 1161 1177 14,509 -110.24(-8.56%)
Jun 26, 2020 1199 1309 1190 1288 16,383 +119.43(+10.22%)
Jun 25, 2020 1301 1309 1164 1168 16,683 -78.09(-6.27%)
Jun 24, 2020 1109 1275 1107 1246 23,325 +183.74(+17.29%)
Jun 23, 2020 1041 1079 1021 1063 5,866 -26.03(-2.39%)
Jun 22, 2020 1095 1139 1070 1089 8,226 +7.66(+0.71%)
Jun 19, 2020 963.10 1109 950.85 1081 12,119 +53.59(+5.22%)
Jun 18, 2020 1084 1093 979.94 1027 6,711 -4.60(-0.45%)
Jun 17, 2020 967.69 1037 961.57 1032 9,369 +76.56(+8.01%)
Jun 16, 2020 858.98 1035 852.85 955.44 14,769 -87.28(-8.37%)
Jun 15, 2020 1239 1256 1015 1043 12,387 -35.21(-3.27%)
Jun 12, 2020 1055 1226 1014 1078 21,370 -183.74(-14.56%)
Jun 11, 2020 1225 1275 1113 1262 24,592 +298.57(+31.00%)
Jun 10, 2020 832.95 967.69 832.95 963.10 13,829 +137.80(+16.70%)
Jun 09, 2020 848.26 858.98 800.79 825.29 7,953 +90.34(+12.29%)
Jun 08, 2020 793.14 820.70 734.95 734.95 9,025 -157.71(-17.67%)
Jun 05, 2020 860.51 903.38 797.75 892.66 11,277 -195.99(-18.00%)
Jun 04, 2020 1193 1248 1081 1089 9,743 -101.06(-8.49%)
Jun 03, 2020 1320 1320 1164 1190 7,160 -218.95(-15.54%)
Jun 02, 2020 1461 1482 1406 1409 3,005 -108.71(-7.16%)
Jun 01, 2020 1681 1681 1501 1517 3,110 -140.87(-8.50%)
May 29, 2020 1675 1718 1594 1658 5,921 +99.53(+6.39%)
May 28, 2020 1381 1582 1378 1559 3,542 +140.86(+9.93%)
May 27, 2020 1501 1623 1403 1418 4,640 -219.18(-13.39%)
May 26, 2020 1802 1802 1566 1637 4,962 -404.00(-19.79%)
May 22, 2020 2021 2142 2010 2041 1,341 +45.94(+2.30%)
May 21, 2020 2043 2094 1923 1995 2,724 -22.97(-1.14%)
May 20, 2020 2015 2079 1977 2018 4,146 -194.46(-8.79%)
May 19, 2020 2113 2237 2049 2213 4,380 +143.93(+6.96%)
May 18, 2020 2424 2425 2010 2069 5,217 -779.36(-27.37%)
May 15, 2020 3007 3013 2807 2848 1,477 +15.32(+0.54%)
May 14, 2020 3277 3367 2833 2833 2,398 -185.27(-6.14%)
May 13, 2020 2877 3122 2787 3018 2,035 +286.32(+10.48%)
May 12, 2020 2480 2739 2465 2732 1,187 +211.30(+8.38%)
May 11, 2020 2582 2592 2464 2520 1,646 +101.06(+4.18%)
May 08, 2020 2554 2602 2415 2419 1,910 -307.76(-11.29%)
May 07, 2020 2771 2771 2591 2727 1,487 -171.49(-5.92%)
May 06, 2020 2756 2915 2710 2898 721 +44.40(+1.56%)
May 05, 2020 2611 2883 2603 2854 1,043 -39.81(-1.38%)
May 04, 2020 3355 3355 2894 2894 2,428 -38.28(-1.31%)
May 01, 2020 2817 3007 2765 2932 1,907 +384.32(+15.08%)
Apr 30, 2020 2419 2581 2419 2548 714 +195.99(+8.33%)
Apr 29, 2020 2603 2646 2335 2352 1,743 -460.88(-16.39%)
Apr 28, 2020 2756 2931 2663 2813 1,240 -171.49(-5.75%)
Apr 27, 2020 3226 3230 2936 2984 982 -290.92(-8.88%)
Apr 24, 2020 3324 3492 3222 3275 799 -197.52(-5.69%)
Apr 23, 2020 3473 3520 3274 3473 1,092 -33.68(-0.96%)
Apr 22, 2020 3598 3828 3422 3506 1,008 -418.01(-10.65%)
Apr 21, 2020 3790 3978 3715 3924 1,231 +385.85(+10.90%)
Apr 20, 2020 3640 3650 3318 3538 1,435 +186.80(+5.57%)
Apr 17, 2020 3355 3656 3303 3352 1,658 -499.15(-12.96%)
Apr 16, 2020 3721 4009 3721 3851 1,321 +99.52(+2.65%)
Apr 15, 2020 4094 4094 3699 3751 1,828 +427.20(+12.85%)
Apr 14, 2020 3369 3506 3231 3324 877 -249.58(-6.98%)
Apr 13, 2020 3499 3771 3445 3574 1,137 +160.77(+4.71%)
Apr 09, 2020 3369 3604 3062 3413 1,162 -166.33(-4.65%)
Apr 08, 2020 4208 4208 3523 3579 1,515 -640.59(-15.18%)
Apr 07, 2020 3744 4234 3567 4220 2,019 -313.89(-6.92%)
Apr 06, 2020 5374 5512 4440 4534 1,880 -1783.79(-28.24%)
Apr 03, 2020 6278 6495 5746 6318 785 +390.44(+6.59%)
Apr 02, 2020 6661 6875 5436 5927 854 -382.78(-6.07%)
Apr 01, 2020 6129 6581 5895 6310 999 +1013.62(+19.14%)
Mar 31, 2020 5143 5443 4845 5296 528 +163.83(+3.19%)
Mar 30, 2020 5341 5795 4975 5132 586 +15.31(+0.30%)
Mar 27, 2020 5511 5511 5082 5117 669 +369.03(+7.77%)
Mar 26, 2020 5492 5818 4593 4748 829 -816.12(-14.67%)
Mar 25, 2020 6431 6713 4766 5564 680 -1976.72(-26.21%)
Mar 24, 2020 8680 8680 7043 7541 368 -1645.99(-17.92%)
Mar 23, 2020 8749 9843 8022 9187 678 +481.22(+5.53%)
Mar 20, 2020 7875 9236 6730 8706 246 +390.97(+4.70%)
Mar 19, 2020 9091 10480 7949 8315 313 -1003.44(-10.77%)
Mar 18, 2020 8952 10354 8751 9318 436 +1179.72(+14.50%)
Mar 17, 2020 8414 9801 7072 8138 711 -535.17(-6.17%)
Mar 16, 2020 7379 9477 7379 8674 657 +1965.71(+29.30%)
Mar 13, 2020 8006 9187 6561 6708 873 -2187.36(-24.59%)
Mar 12, 2020 7583 9277 7399 8895 1,405 +2407.55(+37.11%)
Mar 11, 2020 6030 6927 5885 6488 772 +1006.19(+18.36%)
Mar 10, 2020 6068 7291 5127 5482 444 -1259.92(-18.69%)
Mar 09, 2020 6259 8138 5566 6741 822 +1900.12(+39.25%)
Mar 06, 2020 5145 5250 4525 4841 632 +490.35(+11.27%)
Mar 05, 2020 4615 4615 4087 4351 437 +533.30(+13.97%)
Mar 04, 2020 4200 4269 3806 3818 380 -380.73(-9.07%)
Mar 03, 2020 3647 4332 3545 4198 531 +392.84(+10.32%)
Mar 02, 2020 4082 4337 3806 3806 466 -423.33(-10.01%)
Feb 28, 2020 4757 4833 4054 4229 881 +91.97(+2.22%)
Feb 27, 2020 4280 4318 3762 4137 862 +386.33(+10.30%)
Feb 26, 2020 3593 3772 3297 3751 665 -26.25(-0.70%)
Feb 25, 2020 3132 3791 3132 3777 388 +571.40(+17.83%)
Feb 24, 2020 3099 3354 3075 3205 136 +388.13(+13.78%)
Feb 21, 2020 2718 2836 2718 2817 109 +169.78(+6.41%)
Feb 20, 2020 2631 2695 2618 2648 38 +6.66(+0.25%)
Feb 19, 2020 2688 2694 2629 2641 22 -50.71(-1.88%)
Feb 18, 2020 2747 2797 2692 2692 17 -7.41(-0.27%)
Feb 14, 2020 2660 2723 2658 2699 29 +68.61(+2.61%)
Feb 13, 2020 2766 2766 2626 2630 16 +43.64(+1.69%)
Feb 12, 2020 2629 2629 2584 2587 71 -137.48(-5.05%)
Feb 11, 2020 2756 2762 2685 2724 45 -128.62(-4.51%)
Feb 10, 2020 2957 2957 2853 2853 44 -45.20(-1.56%)
Feb 07, 2020 2860 2898 2844 2898 28 +164.65(+6.02%)
Feb 06, 2020 2720 2756 2689 2733 62 -7.83(-0.29%)
Feb 05, 2020 2727 2778 2727 2741 82 -155.33(-5.36%)
Feb 04, 2020 2975 2975 2881 2897 69 -262.88(-8.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.