Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmather Hldgs Ltd (OP: PHRRF )

0.1555 +0.0005 (+0.32%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2851 0.3245 0.2295 0.3075 163,100 -0.00(-0.36%)
Jan 28, 2021 0.3120 0.3200 0.2843 0.3086 174,759 -0.01(-3.86%)
Jan 27, 2021 0.3700 0.3700 0.2992 0.3210 386,873 -0.05(-12.61%)
Jan 26, 2021 0.3466 0.3818 0.3395 0.3673 152,779 +0.01(+3.46%)
Jan 25, 2021 0.4550 0.4675 0.3492 0.3550 605,669 -0.05(-11.47%)
Jan 22, 2021 0.4250 0.4400 0.3700 0.4010 277,400 +0.03(+7.51%)
Jan 21, 2021 0.4550 0.4550 0.3601 0.3730 310,029 -0.03(-6.63%)
Jan 20, 2021 0.5300 0.5400 0.3650 0.3995 1,636,343 -0.10(-19.55%)
Jan 19, 2021 0.4000 1.390 0.3625 0.4966 3,312,765 +0.17(+52.80%)
Jan 15, 2021 0.3487 0.3644 0.3097 0.3250 451,300 +0.03(+11.00%)
Jan 14, 2021 0.2800 0.3100 0.2550 0.2928 127,210 +0.05(+21.85%)
Jan 13, 2021 0.2237 0.2483 0.2237 0.2403 25,176 +0.00(+0.13%)
Jan 12, 2021 0.2401 0.2401 0.2100 0.2400 214,882 -0.00(-1.64%)
Jan 11, 2021 0.2600 0.2703 0.2400 0.2440 75,080 -0.01(-3.90%)
Jan 08, 2021 0.2390 0.2700 0.2390 0.2539 54,700 +0.01(+4.66%)
Jan 07, 2021 0.2272 0.2426 0.2000 0.2426 106,186 +0.01(+3.28%)
Jan 06, 2021 0.1900 0.2349 0.1900 0.2349 12,679 +0.03(+13.31%)
Jan 05, 2021 0.2999 0.2999 0.1965 0.2073 75,737 -0.00(-1.43%)
Jan 04, 2021 0.2500 0.2560 0.1782 0.2103 229,645 -0.03(-12.08%)
Dec 31, 2020 0.2392 0.2392 0.2392 90,201 +0.00(+0.93%)
Dec 30, 2020 0.2300 0.2500 0.2200 0.2370 90,201 +0.04(+18.50%)
Dec 29, 2020 0.2500 0.2500 0.1800 0.2000 480,000 -0.05(-20.00%)
Dec 28, 2020 0.3000 0.3000 0.1000 0.2500 363,106 +0.02(+10.91%)
Dec 24, 2020 0.2300 0.2700 0.2000 0.2254 285,200 -0.01(-5.09%)
Dec 23, 2020 0.3515 0.3515 0.2100 0.2375 413,931 -0.02(-9.00%)
Dec 22, 2020 0.2868 0.2868 0.2590 0.2610 203,283 -0.03(-10.59%)
Dec 21, 2020 0.3100 0.3100 0.2640 0.2919 166,392 -0.02(-5.56%)
Dec 18, 2020 0.3068 0.3400 0.2811 0.3091 1,252,100 +0.02(+5.10%)
Dec 17, 2020 0.3010 0.3010 0.2650 0.2941 425,318 -0.01(-3.00%)
Dec 16, 2020 0.3177 0.3300 0.2600 0.3032 276,030 -0.01(-2.19%)
Dec 15, 2020 0.3572 0.5000 0.2875 0.3100 1,525,507 -0.01(-4.26%)
Dec 14, 2020 0.3015 0.5500 0.3015 0.3238 150,435 +0.06(+24.54%)
Dec 11, 2020 0.2388 0.2700 0.2388 0.2600 112,200 +0.03(+13.04%)
Dec 10, 2020 0.2317 0.2328 0.2300 0.2300 14,350 +0.02(+11.70%)
Dec 09, 2020 0.2219 0.2281 0.2059 0.2059 9,950 +0.05(+29.42%)
Dec 08, 2020 0.2491 0.2491 0.1591 0.1591 20,495 -0.06(-28.27%)
Dec 07, 2020 0.1992 0.2218 0.1992 0.2218 5,000 +0.04(+23.22%)
Dec 04, 2020 0.1748 0.1800 0.1748 0.1800 10,700 +0.00(+0.56%)
Dec 03, 2020 0.1790 0.1790 0.1790 0.1790 2,400 +0.02(+13.51%)
Dec 02, 2020 0.1663 0.1663 0.1499 0.1577 6,630 -0.02(-11.20%)
Dec 01, 2020 0.1853 0.1892 0.1749 0.1776 12,161 +0.01(+2.96%)
Nov 30, 2020 0.1725 0.1725 0.1725 0.1725 67,010 -0.01(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.