Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0080 -0.0002 (-2.44%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3500 0.3690 0.3499 0.3640 8,978,875 +0.02(+5.45%)
Oct 28, 2021 0.3505 0.3540 0.3400 0.3452 9,318,727 -0.01(-1.96%)
Oct 27, 2021 0.3325 0.3550 0.3375 0.3521 11,158,561 +0.02(+5.74%)
Oct 26, 2021 0.3300 0.3330 9,552,705 +0.01(+2.81%)
Oct 25, 2021 0.3390 0.3390 0.3033 0.3239 19,994,602 -0.02(-4.88%)
Oct 22, 2021 0.3500 0.3510 0.2920 0.3405 25,014,648 -0.01(-3.84%)
Oct 21, 2021 0.3825 0.3826 0.3502 0.3541 10,611,159 -0.02(-5.32%)
Oct 20, 2021 0.3844 0.3844 0.3510 0.3740 15,126,323 -0.00(-0.80%)
Oct 19, 2021 0.3925 0.3999 0.3630 0.3770 10,820,923 -0.02(-3.83%)
Oct 18, 2021 0.4060 0.4060 0.3831 0.3920 10,307,428 +0.00(+0.08%)
Oct 15, 2021 0.3850 0.4090 0.3710 0.3917 13,214,429 +0.01(+2.81%)
Oct 14, 2021 0.3873 0.3912 0.3571 0.3810 18,307,700 +0.00(+1.03%)
Oct 13, 2021 0.4022 0.4096 0.3485 0.3771 22,085,128 -0.02(-4.07%)
Oct 12, 2021 0.3900 0.4137 0.3875 0.3931 14,829,034 +0.01(+2.40%)
Oct 11, 2021 0.3869 0.3875 0.3660 0.3839 15,705,050 +0.03(+7.72%)
Oct 08, 2021 0.3495 0.3620 0.3402 0.3564 18,766,308 +0.02(+6.42%)
Oct 07, 2021 0.2930 0.3394 0.2925 0.3349 21,222,058 +0.04(+14.77%)
Oct 06, 2021 0.3190 0.3199 0.2520 0.2918 48,419,420 -0.03(-9.74%)
Oct 05, 2021 0.3450 0.3500 0.3030 0.3233 19,810,068 -0.02(-5.55%)
Oct 04, 2021 0.3700 0.3815 0.3400 0.3423 18,042,784 +0.00(+0.68%)
Oct 01, 2021 0.3479 0.3764 0.2968 0.3400 28,999,572 +0.01(+3.00%)
Sep 30, 2021 0.3749 0.3749 0.2650 0.3301 109,082,864 -0.05(-13.09%)
Sep 29, 2021 0.4115 0.4180 0.3600 0.3798 40,860,232 -0.02(-5.22%)
Sep 28, 2021 0.4749 0.4800 0.3800 0.4007 67,737,920 -0.05(-11.45%)
Sep 27, 2021 0.4190 0.4575 0.4101 0.4525 36,963,108 +0.06(+16.32%)
Sep 24, 2021 0.3999 0.4289 0.3600 0.3890 54,300,108 -0.01(-2.77%)
Sep 23, 2021 0.3750 0.4245 0.3500 0.4001 56,295,160 +0.08(+23.11%)
Sep 22, 2021 0.3390 0.3516 0.2655 0.3250 89,450,512 -0.04(-9.85%)
Sep 21, 2021 0.3900 0.4044 0.3300 0.3605 66,315,092 -0.01(-3.79%)
Sep 20, 2021 0.2890 0.4194 0.2880 0.3747 118,584,408 +0.09(+33.77%)
Sep 17, 2021 0.2201 0.2850 0.2201 0.2801 71,313,144 +0.06(+27.32%)
Sep 16, 2021 0.1880 0.2270 0.1839 0.2200 57,110,676 +0.04(+21.55%)
Sep 15, 2021 0.1925 0.1990 0.1751 0.1810 26,654,816 -0.01(-4.69%)
Sep 14, 2021 0.1845 0.2030 0.1650 0.1899 50,361,284 +0.01(+3.43%)
Sep 13, 2021 0.1622 0.2017 0.1570 0.1836 94,958,536 +0.03(+18.45%)
Sep 10, 2021 0.1430 0.1560 0.1359 0.1550 39,095,732 +0.01(+8.85%)
Sep 09, 2021 0.1200 0.1424 0.1200 0.1424 38,540,152 +0.02(+21.29%)
Sep 08, 2021 0.1250 0.1261 0.1065 0.1174 29,551,670 -0.01(-5.55%)
Sep 07, 2021 0.1150 0.1270 0.1061 0.1243 26,872,430 +0.01(+11.18%)
Sep 03, 2021 0.1039 0.1124 0.0980 0.1118 16,050,058 +0.01(+6.99%)
Sep 02, 2021 0.1051 0.1070 0.1000 0.1045 12,564,043 -0.00(-0.48%)
Sep 01, 2021 0.1110 0.1111 0.0980 0.1050 13,672,931 -0.00(-3.40%)
Aug 31, 2021 0.1111 0.1195 0.1040 0.1087 20,255,590 -0.00(-0.73%)
Aug 30, 2021 0.1021 0.1129 0.1020 0.1095 20,937,386 +0.01(+7.78%)
Aug 27, 2021 0.1088 0.1099 0.0944 0.1016 29,611,420 -0.01(-6.27%)
Aug 26, 2021 0.1200 0.1200 0.1034 0.1084 27,216,872 -0.01(-8.14%)
Aug 25, 2021 0.0989 0.1199 0.0950 0.1180 48,705,488 +0.02(+25.67%)
Aug 24, 2021 0.0989 0.1030 0.0884 0.0939 65,736,464 -0.00(-1.57%)
Aug 23, 2021 0.0779 0.0956 0.0765 0.0954 76,816,712 +0.02(+32.50%)
Aug 20, 2021 0.0721 0.0739 0.0705 0.0720 11,723,486 +0.00(+1.41%)
Aug 19, 2021 0.0745 0.0745 0.0658 0.0710 18,201,308 +0.00(+1.43%)
Aug 18, 2021 0.0780 0.0820 0.0652 0.0700 34,955,808 -0.01(-11.39%)
Aug 17, 2021 0.0739 0.0870 0.0668 0.0790 61,429,248 +0.01(+9.42%)
Aug 16, 2021 0.0600 0.0740 0.0600 0.0722 68,472,280 +0.02(+36.23%)
Aug 13, 2021 0.0480 0.0544 0.0469 0.0530 24,137,254 +0.01(+13.01%)
Aug 12, 2021 0.0413 0.0480 0.0409 0.0469 13,717,526 +0.01(+15.52%)
Aug 11, 2021 0.0421 0.0430 0.0399 0.0406 16,935,180 +0.00(+0.00%)
Aug 10, 2021 0.0411 0.0420 0.0386 0.0406 16,250,346 -0.00(-3.33%)
Aug 09, 2021 0.0452 0.0460 0.0411 0.0420 16,609,529 -0.00(-7.08%)
Aug 06, 2021 0.0467 0.0475 0.0450 0.0452 8,584,023 -0.00(-4.03%)
Aug 05, 2021 0.0467 0.0487 0.0456 0.0471 4,550,516 +0.00(+0.21%)
Aug 04, 2021 0.0470 0.0500 0.0460 0.0470 8,146,979 +0.00(+4.21%)
Aug 03, 2021 0.0490 0.0490 0.0442 0.0451 9,901,142 -0.00(-6.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.