Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D Ai Corp (OP: NEXCF )

0.1050 -0.0144 (-12.06%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.510 1.560 1.430 1.540 269,943 +0.10(+6.94%)
Oct 28, 2021 1.460 1.530 1.420 1.440 378,899 -0.03(-2.04%)
Oct 27, 2021 1.497 1.505 1.450 1.470 166,093 -0.03(-2.00%)
Oct 26, 2021 1.480 1.500 103,117 +0.02(+1.35%)
Oct 25, 2021 1.485 1.520 1.460 1.480 133,696 -0.03(-2.21%)
Oct 22, 2021 1.530 1.530 1.470 1.514 88,983 -0.01(-0.90%)
Oct 21, 2021 1.540 1.540 1.470 1.527 259,911 -0.02(-1.28%)
Oct 20, 2021 1.560 1.580 1.547 1.547 40,894 +0.01(+0.45%)
Oct 19, 2021 1.440 1.670 1.440 1.540 75,373 -0.02(-1.05%)
Oct 18, 2021 1.500 1.570 1.480 1.556 158,952 +0.09(+5.88%)
Oct 15, 2021 1.520 1.540 1.450 1.470 69,967 -0.07(-4.55%)
Oct 14, 2021 1.550 1.570 1.490 1.540 60,207 -0.02(-1.09%)
Oct 13, 2021 1.530 1.570 1.509 1.557 49,151 +0.06(+3.80%)
Oct 12, 2021 1.550 1.590 1.460 1.500 72,420 -0.08(-5.06%)
Oct 11, 2021 1.680 1.680 1.520 1.580 64,586 +0.06(+3.95%)
Oct 08, 2021 1.410 1.533 1.410 1.520 66,053 +0.04(+2.70%)
Oct 07, 2021 1.480 1.520 1.395 1.480 104,379 -0.01(-0.34%)
Oct 06, 2021 1.480 1.630 1.400 1.485 127,385 +0.00(+0.00%)
Oct 05, 2021 1.500 1.530 1.480 1.485 59,685 +0.02(+1.02%)
Oct 04, 2021 1.490 1.600 1.450 1.470 76,266 -0.03(-2.00%)
Oct 01, 2021 1.500 1.520 1.460 1.500 51,795 -0.02(-1.32%)
Sep 30, 2021 1.500 1.545 1.470 1.520 81,899 -0.02(-1.30%)
Sep 29, 2021 1.580 1.580 1.500 1.540 89,018 +0.00(+0.00%)
Sep 28, 2021 1.610 1.640 1.540 1.540 116,699 -0.08(-4.94%)
Sep 27, 2021 1.590 1.670 1.590 1.620 131,544 +0.00(+0.00%)
Sep 24, 2021 1.619 1.630 1.596 1.620 65,665 +0.02(+1.26%)
Sep 23, 2021 1.585 1.610 1.558 1.600 95,698 +0.04(+2.89%)
Sep 22, 2021 1.560 1.570 1.511 1.555 72,799 +0.05(+3.67%)
Sep 21, 2021 1.580 1.580 1.490 1.500 143,794 +0.02(+1.69%)
Sep 20, 2021 1.510 1.530 1.460 1.475 146,709 -0.05(-3.34%)
Sep 17, 2021 1.550 1.600 1.500 1.526 97,583 -0.06(-3.79%)
Sep 16, 2021 1.609 1.650 1.550 1.586 76,357 -0.02(-1.49%)
Sep 15, 2021 1.650 1.680 1.590 1.610 179,496 -0.03(-1.92%)
Sep 14, 2021 1.630 1.660 1.610 1.641 83,413 +0.03(+1.96%)
Sep 13, 2021 1.630 1.650 1.585 1.610 88,855 -0.02(-1.23%)
Sep 10, 2021 1.630 1.690 1.610 1.630 41,231 -0.03(-1.81%)
Sep 09, 2021 1.644 1.664 1.600 1.660 78,553 +0.01(+0.73%)
Sep 08, 2021 1.665 1.716 1.595 1.648 117,678 -0.03(-1.68%)
Sep 07, 2021 1.720 1.750 1.600 1.676 86,931 -0.01(-0.82%)
Sep 03, 2021 1.650 1.750 1.650 1.690 56,642 -0.01(-0.59%)
Sep 02, 2021 1.735 1.750 1.673 1.700 65,845 -0.02(-1.16%)
Sep 01, 2021 1.749 1.750 1.680 1.720 58,867 -0.00(-0.01%)
Aug 31, 2021 1.740 1.750 1.680 1.720 116,364 +0.02(+1.06%)
Aug 30, 2021 1.750 1.770 1.650 1.702 82,392 -0.03(-1.90%)
Aug 27, 2021 1.730 1.750 1.720 1.735 91,937 +0.01(+0.29%)
Aug 26, 2021 1.630 1.800 1.630 1.730 157,980 +0.01(+0.31%)
Aug 25, 2021 1.662 1.780 1.662 1.725 176,968 +0.05(+3.27%)
Aug 24, 2021 1.530 1.670 1.527 1.670 237,272 +0.21(+14.38%)
Aug 23, 2021 1.480 1.530 1.450 1.460 75,691 -0.01(-0.68%)
Aug 20, 2021 1.500 1.552 1.430 1.470 141,966 -0.02(-1.58%)
Aug 19, 2021 1.560 1.570 1.464 1.494 105,399 -0.03(-1.74%)
Aug 18, 2021 1.580 1.580 1.450 1.520 113,454 -0.01(-0.63%)
Aug 17, 2021 1.600 1.600 1.440 1.530 170,984 -0.00(-0.02%)
Aug 16, 2021 1.530 1.620 1.490 1.530 175,000 -0.07(-4.38%)
Aug 13, 2021 1.670 1.670 1.570 1.600 114,364 -0.02(-1.11%)
Aug 12, 2021 1.700 1.768 1.520 1.618 467,020 -0.25(-13.48%)
Aug 11, 2021 2.010 2.070 1.850 1.870 307,195 -0.11(-5.53%)
Aug 10, 2021 1.570 1.990 1.570 1.980 392,501 +0.40(+25.28%)
Aug 09, 2021 1.540 1.610 1.500 1.580 176,294 +0.03(+1.94%)
Aug 06, 2021 1.535 1.600 1.520 1.550 113,808 -0.00(-0.09%)
Aug 05, 2021 1.600 1.610 1.550 1.551 151,874 +0.01(+0.74%)
Aug 04, 2021 1.560 1.590 1.530 1.540 125,037 -0.05(-3.14%)
Aug 03, 2021 1.560 1.600 1.560 1.590 91,326 -0.00(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.