Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biontech Se ADR (NQ: BNTX )

89.95 +1.13 (+1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 250.21 262.60 248.05 262.60 1,174,560 +9.18(+3.62%)
Dec 30, 2021 235.86 255.40 234.86 253.42 2,383,033 +15.99(+6.73%)
Dec 29, 2021 232.02 241.07 228.67 237.43 2,749,646 -0.78(-0.33%)
Dec 28, 2021 247.04 253.10 235.12 238.21 2,585,873 -13.26(-5.27%)
Dec 27, 2021 249.90 256.47 246.93 251.47 1,535,096 -0.44(-0.18%)
Dec 23, 2021 254.92 256.09 246.75 251.92 2,639,351 -4.35(-1.70%)
Dec 22, 2021 269.84 270.92 252.14 256.27 3,131,273 -11.60(-4.33%)
Dec 21, 2021 271.76 278.26 263.08 267.88 2,801,595 -3.72(-1.37%)
Dec 20, 2021 295.46 298.35 271.37 271.60 2,700,713 -11.89(-4.19%)
Dec 17, 2021 275.91 284.13 262.60 283.49 2,532,749 +3.55(+1.27%)
Dec 16, 2021 284.46 285.50 273.34 279.93 2,118,228 -3.33(-1.17%)
Dec 15, 2021 268.19 285.88 267.93 283.26 2,827,614 +10.14(+3.71%)
Dec 14, 2021 268.41 274.23 257.56 273.12 2,198,765 -17.71(-6.09%)
Dec 13, 2021 263.61 290.83 260.71 290.83 4,071,460 +35.36(+13.84%)
Dec 10, 2021 265.17 267.98 249.55 255.46 5,127,343 -25.00(-8.91%)
Dec 09, 2021 294.12 295.05 279.60 280.46 2,003,447 -7.63(-2.65%)
Dec 08, 2021 304.57 308.83 283.44 288.08 4,038,201 -7.17(-2.43%)
Dec 07, 2021 283.92 298.69 280.78 295.26 3,509,253 +19.12(+6.92%)
Dec 06, 2021 313.38 317.61 272.80 276.13 6,863,573 -63.38(-18.67%)
Dec 03, 2021 333.54 341.62 323.69 339.52 3,370,090 +10.43(+3.17%)
Dec 02, 2021 306.89 314.57 303.01 329.09 4,171,642 -0.98(-0.30%)
Dec 01, 2021 331.22 342.22 326.29 330.06 3,758,928 -17.03(-4.91%)
Nov 30, 2021 331.17 354.53 322.81 347.10 4,790,788 -10.64(-2.97%)
Nov 29, 2021 364.62 369.63 342.33 357.73 6,134,699 +14.33(+4.17%)
Nov 26, 2021 332.98 367.57 330.61 343.40 11,177,081 +42.67(+14.19%)
Nov 24, 2021 291.11 302.77 288.00 300.74 2,425,515 -4.03(-1.32%)
Nov 23, 2021 304.13 307.50 287.74 304.76 4,401,348 -12.70(-4.00%)
Nov 22, 2021 294.06 317.95 288.59 317.46 5,701,623 +31.54(+11.03%)
Nov 19, 2021 274.01 286.18 271.55 285.92 4,198,361 +15.48(+5.73%)
Nov 18, 2021 273.62 271.35 267.07 270.44 2,671,700 +2.03(+0.76%)
Nov 17, 2021 260.16 268.56 256.17 268.41 2,923,660 +13.77(+5.41%)
Nov 16, 2021 243.78 258.92 240.84 254.64 3,329,982 +7.47(+3.02%)
Nov 15, 2021 238.53 247.57 236.31 247.17 2,661,266 +12.18(+5.18%)
Nov 12, 2021 230.42 235.18 228.67 235.00 1,757,955 +2.22(+0.95%)
Nov 11, 2021 234.31 236.62 225.46 232.78 2,294,255 +0.48(+0.21%)
Nov 10, 2021 230.08 232.29 4,108,113 +8.91(+3.99%)
Nov 09, 2021 248.34 249.66 220.62 223.38 5,604,034 -16.02(-6.69%)
Nov 08, 2021 229.11 239.87 225.60 239.40 4,888,305 +25.62(+11.98%)
Nov 05, 2021 237.29 242.75 204.77 213.78 11,840,621 -56.54(-20.92%)
Nov 04, 2021 280.03 282.22 260.15 270.32 5,122,867 -21.19(-7.27%)
Nov 03, 2021 289.65 293.03 279.05 291.51 2,447,621 +5.85(+2.05%)
Nov 02, 2021 278.36 286.95 272.72 285.66 2,499,374 +14.96(+5.53%)
Nov 01, 2021 278.28 271.52 265.68 270.70 1,822,177 -4.35(-1.58%)
Oct 29, 2021 280.00 281.09 269.40 275.05 1,482,136 -5.18(-1.85%)
Oct 28, 2021 278.77 280.23 1,485,712 +5.14(+1.87%)
Oct 27, 2021 290.65 294.02 274.17 275.09 1,936,569 -13.44(-4.66%)
Oct 26, 2021 291.61 288.53 2,299,431 -2.50(-0.86%)
Oct 25, 2021 275.00 291.61 275.00 291.03 2,889,594 +16.36(+5.96%)
Oct 22, 2021 290.89 264.51 274.67 3,606,544 -7.91(-2.80%)
Oct 21, 2021 272.95 283.01 271.40 282.58 2,591,648 +16.72(+6.29%)
Oct 20, 2021 265.18 270.35 261.50 265.86 2,054,018 +6.48(+2.50%)
Oct 19, 2021 269.40 278.28 258.54 259.38 3,902,919 +1.74(+0.67%)
Oct 18, 2021 242.10 257.68 241.79 257.64 2,037,341 +13.23(+5.41%)
Oct 15, 2021 249.46 249.46 242.04 244.41 1,676,159 -2.62(-1.06%)
Oct 14, 2021 249.79 253.94 245.71 247.03 1,732,407 +0.92(+0.37%)
Oct 13, 2021 243.81 247.67 241.27 246.11 1,457,694 +5.56(+2.31%)
Oct 12, 2021 244.46 245.14 236.96 240.55 1,333,432 +0.74(+0.31%)
Oct 11, 2021 240.78 247.74 237.79 239.81 1,259,768 -2.89(-1.19%)
Oct 08, 2021 248.70 254.50 239.99 242.70 1,941,755 -0.61(-0.25%)
Oct 07, 2021 232.69 249.25 229.00 243.31 2,618,641 +10.29(+4.42%)
Oct 06, 2021 243.70 245.26 230.66 233.02 2,461,601 -13.80(-5.59%)
Oct 05, 2021 250.60 254.59 245.63 246.82 2,064,800 +1.20(+0.49%)
Oct 04, 2021 231.83 249.04 230.42 245.61 3,768,204 -5.81(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.