Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graftech International Ltd (NY: EAF )

1.720 -0.050 (-2.82%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 11.94 12.12 11.60 11.68 3,870,565 -0.26(-2.15%)
Feb 25, 2021 12.61 12.88 11.86 11.94 4,229,376 -0.64(-5.10%)
Feb 24, 2021 12.30 12.74 12.08 12.58 2,554,753 +0.18(+1.43%)
Feb 23, 2021 12.35 12.64 12.01 12.41 2,593,077 -0.06(-0.48%)
Feb 22, 2021 12.26 12.67 12.14 12.46 1,841,036 +0.17(+1.36%)
Feb 19, 2021 12.00 12.43 11.98 12.30 1,276,643 +0.38(+3.23%)
Feb 18, 2021 12.13 12.32 11.81 11.91 1,647,246 -0.24(-1.95%)
Feb 17, 2021 12.47 12.58 11.82 12.15 1,703,090 -0.36(-2.84%)
Feb 16, 2021 12.09 12.59 12.05 12.50 3,019,808 +0.65(+5.50%)
Feb 12, 2021 12.07 12.27 11.81 11.85 1,812,572 -0.30(-2.44%)
Feb 11, 2021 12.23 12.40 11.90 12.15 1,680,761 -0.07(-0.57%)
Feb 10, 2021 12.43 12.62 12.05 12.22 2,654,960 -0.12(-0.96%)
Feb 09, 2021 11.76 12.35 11.62 12.34 3,715,383 +0.74(+6.38%)
Feb 08, 2021 10.93 11.60 10.91 11.60 3,885,331 +0.74(+6.82%)
Feb 05, 2021 10.24 10.97 10.07 10.86 2,457,835 +0.71(+7.00%)
Feb 04, 2021 10.23 10.32 9.987 10.15 3,159,465 +0.16(+1.58%)
Feb 03, 2021 9.839 10.01 9.780 9.987 1,913,332 +0.34(+3.48%)
Feb 02, 2021 9.573 9.741 9.405 9.652 3,299,043 +0.23(+2.41%)
Feb 01, 2021 9.681 9.790 9.405 9.425 2,684,157 -0.15(-1.55%)
Jan 29, 2021 10.26 10.33 9.533 9.573 2,129,529 -0.59(-5.83%)
Jan 28, 2021 10.23 10.33 9.894 10.16 2,013,712 +0.02(+0.19%)
Jan 27, 2021 10.25 10.62 10.06 10.15 2,238,671 -0.37(-3.47%)
Jan 26, 2021 10.57 10.62 10.38 10.51 2,305,292 +0.08(+0.76%)
Jan 25, 2021 10.40 10.76 10.33 10.43 2,979,371 -0.02(-0.19%)
Jan 22, 2021 10.50 10.69 10.30 10.45 1,101,040 -0.26(-2.40%)
Jan 21, 2021 10.69 10.76 10.34 10.71 2,513,929 +0.02(+0.18%)
Jan 20, 2021 10.66 10.80 10.59 10.69 2,264,088 +0.12(+1.12%)
Jan 19, 2021 10.56 10.66 10.38 10.57 3,102,904 +0.20(+1.90%)
Jan 15, 2021 10.36 10.60 10.05 10.37 8,236,627 -1.09(-9.47%)
Jan 14, 2021 11.49 11.60 11.36 11.46 2,535,680 +0.04(+0.35%)
Jan 13, 2021 11.69 11.77 11.38 11.42 1,431,260 -0.29(-2.45%)
Jan 12, 2021 11.65 11.84 11.42 11.70 1,165,591 +0.13(+1.11%)
Jan 11, 2021 11.29 11.65 11.12 11.58 1,836,903 +0.07(+0.60%)
Jan 08, 2021 11.55 11.63 11.27 11.51 2,031,747 +0.17(+1.48%)
Jan 07, 2021 11.48 11.67 11.21 11.34 1,831,455 +0.06(+0.52%)
Jan 06, 2021 10.86 11.50 10.86 11.28 2,455,293 +0.56(+5.25%)
Jan 05, 2021 10.43 10.86 10.42 10.72 1,757,444 +0.35(+3.33%)
Jan 04, 2021 10.63 10.84 9.918 10.37 1,819,895 -0.15(-1.41%)
Dec 31, 2020 10.52 10.52 10.52 2,110,026 +0.27(+2.60%)
Dec 30, 2020 9.514 10.34 9.494 10.25 2,110,026 +0.65(+6.78%)
Dec 29, 2020 9.573 9.819 9.474 9.602 1,545,576 +0.05(+0.52%)
Dec 28, 2020 9.119 9.642 9.109 9.553 2,473,314 +0.57(+6.37%)
Dec 24, 2020 8.931 9.000 8.665 8.981 642,729 +0.16(+1.79%)
Dec 23, 2020 8.556 8.877 8.556 8.823 1,596,143 +0.34(+3.95%)
Dec 22, 2020 8.625 8.694 8.428 8.487 1,578,547 -0.06(-0.69%)
Dec 21, 2020 8.389 8.606 8.260 8.546 1,762,432 -0.06(-0.69%)
Dec 18, 2020 8.961 8.971 8.522 8.606 2,644,078 -0.35(-3.86%)
Dec 17, 2020 9.069 9.287 8.916 8.951 1,646,885 -0.07(-0.77%)
Dec 16, 2020 9.277 9.306 8.657 9.020 2,878,596 -0.16(-1.72%)
Dec 15, 2020 9.050 9.257 8.764 9.178 5,504,794 -0.35(-3.63%)
Dec 14, 2020 9.800 9.889 9.494 9.523 2,171,532 -0.13(-1.33%)
Dec 11, 2020 9.671 9.800 9.514 9.652 1,435,629 -0.16(-1.61%)
Dec 10, 2020 9.583 9.898 9.528 9.810 1,317,389 +0.14(+1.43%)
Dec 09, 2020 10.20 10.23 9.504 9.671 3,202,180 -0.46(-4.58%)
Dec 08, 2020 9.454 10.15 9.444 10.14 2,227,305 +0.59(+6.20%)
Dec 07, 2020 9.731 9.918 9.464 9.543 2,645,551 -0.19(-1.93%)
Dec 04, 2020 9.523 9.819 9.217 9.731 3,060,844 +0.31(+3.25%)
Dec 03, 2020 8.527 9.474 8.408 9.425 6,871,836 +0.91(+10.66%)
Dec 02, 2020 7.895 8.517 7.757 8.517 2,433,223 +0.56(+7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.